Stock listing
TPEx:009806 Taishin S&P 500 ETF 股價
Follow Taishin S&P 500 ETF into a list and get an email when it puts out news.
Share price · TPEX:009806
$13.79 TWD -0.12 (-0.9%)
Close on Nov 3, 2026
- Day range
- $13.79 – $13.79 TWDNov 3, 2026
- Volume
- 9,182 sharesNov 3, 2026
- 52-week range
- $11.15 – $14.70 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.44M TWDMedian day 34,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:009806 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.79 | -0.12 | -0.9% | $13.79 | $13.79 | $13.79 | 9,182 | |
| $13.91 | -0.04 | -0.3% | $13.95 | $13.95 | $13.90 | 110,215 | |
| $13.95 | -0.10 | -0.7% | $14.00 | $14.00 | $13.95 | 10,020 | |
| $14.05 | -0.01 | -0.1% | $14.06 | $14.06 | $14.03 | 13,452 | |
| $14.06 | +0.05 | +0.4% | $14.01 | $14.06 | $14.01 | 22,822 | |
| $14.01 | -0.10 | -0.7% | $14.05 | $14.06 | $14.01 | 7,869 | |
| $14.11 | 0.00 | 0.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.11 | -0.04 | -0.3% | $14.13 | $14.13 | $14.08 | 521,040 | |
| $14.15 | +0.06 | +0.4% | $14.20 | $14.20 | $14.10 | 411,014 | |
| $14.09 | +0.01 | +0.1% | $14.09 | $14.09 | $14.08 | 9,403 | |
| $14.08 | -0.05 | -0.4% | $14.13 | $14.14 | $14.08 | 57,496 | |
| $14.13 | +0.11 | +0.8% | $14.13 | $14.13 | $14.13 | 9,379 | |
| $14.02 | -0.12 | -0.8% | $14.24 | $14.24 | $13.95 | 45,000 | |
| $14.14 | +0.07 | +0.5% | $14.14 | $14.14 | $14.14 | 176,000 | |
| $14.07 | -0.05 | -0.4% | $14.06 | $14.07 | $14.06 | 17,000 | |
| $14.12 | +0.14 | +1.0% | $14.01 | $14.12 | $13.99 | 451,000 | |
| $13.98 | -0.01 | -0.1% | $13.99 | $13.99 | $13.97 | 48,000 | |
| $13.99 | +0.12 | +0.9% | $13.97 | $14.00 | $13.97 | 205,000 | |
| $13.87 | +0.10 | +0.7% | $13.84 | $13.87 | $13.83 | 72,000 | |
| $13.77 | +0.01 | +0.1% | $13.79 | $13.79 | $13.77 | 10,000 | |
| $13.76 | -0.05 | -0.4% | $13.77 | $13.77 | $13.75 | 6,000 | |
| $13.81 | +0.04 | +0.3% | $13.79 | $13.81 | $13.79 | 15,000 | |
| $13.77 | +0.08 | +0.6% | $13.74 | $13.77 | $13.74 | 15,000 | |
| $13.69 | -0.05 | -0.4% | $13.69 | $13.73 | $13.69 | 203,000 | |
| $13.74 | -0.11 | -0.8% | $13.83 | $13.83 | $13.74 | 75,000 | |
| $13.85 | -0.02 | -0.1% | $13.85 | $13.85 | $13.77 | 714,000 | |
| $13.87 | +0.17 | +1.2% | $13.81 | $13.87 | $13.81 | 641,000 | |
| $13.70 | +0.08 | +0.6% | $13.70 | $13.71 | $13.70 | 30,000 | |
| $13.62 | +0.02 | +0.1% | $13.61 | $13.62 | $13.60 | 21,000 | |
| $13.60 | +0.02 | +0.1% | $13.58 | $13.60 | $13.58 | 9,000 | |
| $13.58 | +0.01 | +0.1% | $13.58 | $13.58 | $13.58 | 13,000 | |
| $13.57 | +0.02 | +0.1% | $13.82 | $13.82 | $13.57 | 24,000 | |
| $13.55 | +0.09 | +0.7% | $13.46 | $13.55 | $13.46 | 3,000 | |
| $13.46 | +0.04 | +0.3% | $14.70 | $14.70 | $13.45 | 754,000 | |
| $13.42 | -0.01 | -0.1% | $13.43 | $13.43 | $13.42 | 4,000 | |
| $13.43 | -0.10 | -0.7% | $13.45 | $13.45 | $13.42 | 34,000 | |
| $13.53 | -0.01 | -0.1% | $13.52 | $13.53 | $13.51 | 28,000 | |
| $13.54 | -0.17 | -1.2% | $13.71 | $13.71 | $13.54 | 17,000 | |
| $13.71 | +0.16 | +1.2% | $13.60 | $13.71 | $13.60 | 18,000 | |
| $13.55 | +0.06 | +0.4% | $13.55 | $13.55 | $13.55 | 2,000 | |
| $13.49 | -0.06 | -0.4% | $13.54 | $13.54 | $13.48 | 24,000 | |
| $13.55 | -0.01 | -0.1% | $13.54 | $13.56 | $13.54 | 14,000 | |
| $13.56 | -0.03 | -0.2% | $13.59 | $13.59 | $13.54 | 61,000 | |
| $13.59 | 0.00 | 0.0% | $13.61 | $13.61 | $13.59 | 89,000 | |
| $13.59 | 0.00 | 0.0% | $13.61 | $13.61 | $13.59 | 66,000 | |
| $13.59 | -0.01 | -0.1% | $13.60 | $13.60 | $13.59 | 106,000 | |
| $13.60 | +0.05 | +0.4% | $13.59 | $13.60 | $13.57 | 83,000 | |
| $13.55 | -0.02 | -0.1% | $13.59 | $13.59 | $13.55 | 88,000 | |
| $13.57 | -0.14 | -1.0% | $13.58 | $13.58 | $13.55 | 185,000 | |
| $13.71 | +0.06 | +0.4% | $13.69 | $13.71 | $13.69 | 4,000 | |
| $13.65 | -0.02 | -0.1% | $13.67 | $13.67 | $13.62 | 90,000 | |
| $13.67 | -0.13 | -0.9% | $13.67 | $13.67 | $13.64 | 21,000 | |
| $13.80 | -0.08 | -0.6% | $13.88 | $13.88 | $13.80 | 30,000 | |
| $13.88 | -0.01 | -0.1% | $13.91 | $13.91 | $13.88 | 14,000 | |
| $13.89 | +0.01 | +0.1% | $13.91 | $13.91 | $13.89 | 53,000 | |
| $13.88 | -0.09 | -0.6% | $13.89 | $13.90 | $13.88 | 65,000 | |
| $13.97 | +0.02 | +0.1% | $13.94 | $13.97 | $13.94 | 161,000 | |
| $13.95 | +0.13 | +0.9% | $13.90 | $13.95 | $13.90 | 158,000 | |
| $13.82 | -0.04 | -0.3% | $13.82 | $13.84 | $13.82 | 36,000 | |
| $13.86 | -0.07 | -0.5% | $13.90 | $13.90 | $13.86 | 32,000 | |
| $13.93 | +0.22 | +1.6% | $13.95 | $13.96 | $13.92 | 87,000 | |
| $13.71 | +0.15 | +1.1% | $13.72 | $13.72 | $13.70 | 40,000 | |
| $13.56 | +0.06 | +0.4% | $13.48 | $13.56 | $13.47 | 222,000 |
- Ticker
- TPEx:009806
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Taishin S&P 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taishin S&P 500 ETF.