Stock listing
TPEx:00969B Yuanta U.S. Strips 25+ Year Select ETF 股價
Follow Yuanta U.S. Strips 25+ Year Select ETF into a list and get an email when it puts out news.
Share price · TPEX:00969B
$8.18 TWD -0.05 (-0.6%)
Close on Nov 2, 2026
- Day range
- $8.14 – $8.20 TWDNov 2, 2026
- Volume
- 3.18M sharesNov 2, 2026
- 52-week range
- $7.22 – $8.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.42M TWDMedian day 887,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:00969B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.18 | -0.05 | -0.6% | $8.19 | $8.20 | $8.14 | 3,179,872 | |
| $8.23 | +0.09 | +1.1% | $8.25 | $8.28 | $8.23 | 2,135,530 | |
| $8.14 | 0.00 | 0.0% | $8.10 | $8.18 | $8.09 | 1,491,461 | |
| $8.14 | -0.08 | -1.0% | $8.21 | $8.21 | $8.12 | 1,223,245 | |
| $8.22 | +0.18 | +2.2% | $8.09 | $8.23 | $8.09 | 3,565,237 | |
| $8.04 | 0.00 | 0.0% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.04 | +0.11 | +1.4% | $7.96 | $8.07 | $7.96 | 2,211,720 | |
| $7.93 | +0.03 | +0.4% | $7.93 | $7.97 | $7.93 | 1,542,839 | |
| $7.90 | -0.06 | -0.8% | $7.92 | $7.92 | $7.84 | 762,127 | |
| $7.96 | +0.03 | +0.4% | $7.93 | $7.99 | $7.93 | 1,212,510 | |
| $7.93 | +0.09 | +1.1% | $7.86 | $7.97 | $7.86 | 3,147,773 | |
| $7.84 | +0.28 | +3.7% | $7.73 | $7.84 | $7.72 | 3,155,000 | |
| $7.56 | +0.02 | +0.3% | $7.47 | $7.57 | $7.47 | 1,219,000 | |
| $7.54 | +0.08 | +1.1% | $7.45 | $7.55 | $7.45 | 1,343,000 | |
| $7.46 | +0.23 | +3.2% | $7.35 | $7.47 | $7.35 | 1,545,000 | |
| $7.23 | -0.01 | -0.1% | $7.24 | $7.25 | $7.22 | 471,000 | |
| $7.24 | -0.02 | -0.3% | $7.26 | $7.26 | $7.22 | 394,000 | |
| $7.26 | -0.10 | -1.4% | $7.32 | $7.32 | $7.24 | 1,312,000 | |
| $7.36 | -0.02 | -0.3% | $7.38 | $7.39 | $7.34 | 636,000 | |
| $7.38 | -0.02 | -0.3% | $7.40 | $7.40 | $7.35 | 661,000 | |
| $7.40 | -0.10 | -1.3% | $7.42 | $7.42 | $7.33 | 1,696,000 | |
| $7.50 | -0.02 | -0.3% | $7.49 | $7.51 | $7.46 | 972,000 | |
| $7.52 | -0.31 | -4.0% | $7.70 | $7.70 | $7.50 | 2,555,000 | |
| $7.83 | -0.18 | -2.2% | $7.85 | $7.85 | $7.81 | 537,000 | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.02 | $7.97 | 277,000 | |
| $8.00 | 0.00 | 0.0% | $7.98 | $8.00 | $7.98 | 1,402,000 | |
| $8.00 | 0.00 | 0.0% | $7.98 | $8.00 | $7.98 | 831,000 | |
| $8.00 | +0.08 | +1.0% | $7.98 | $8.03 | $7.98 | 491,000 | |
| $7.92 | +0.06 | +0.8% | $7.90 | $7.95 | $7.90 | 545,000 | |
| $7.86 | +0.05 | +0.6% | $7.85 | $7.88 | $7.84 | 874,000 | |
| $7.81 | -0.01 | -0.1% | $7.85 | $7.87 | $7.81 | 1,451,000 | |
| $7.82 | +0.03 | +0.4% | $7.80 | $7.84 | $7.79 | 841,000 | |
| $7.79 | -0.07 | -0.9% | $7.78 | $7.79 | $7.75 | 963,000 | |
| $7.86 | -0.10 | -1.3% | $7.88 | $7.89 | $7.84 | 929,000 | |
| $7.96 | 0.00 | 0.0% | $7.96 | $7.96 | $7.92 | 549,000 | |
| $7.96 | 0.00 | 0.0% | $7.97 | $7.98 | $7.94 | 458,000 | |
| $7.96 | -0.03 | -0.4% | $7.98 | $7.99 | $7.95 | 1,096,000 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.95 | 496,000 | |
| $7.99 | +0.07 | +0.9% | $7.95 | $7.99 | $7.95 | 630,000 | |
| $7.92 | +0.02 | +0.3% | $7.92 | $7.92 | $7.87 | 900,000 | |
| $7.90 | -0.14 | -1.7% | $7.98 | $7.98 | $7.88 | 1,055,000 | |
| $8.04 | +0.01 | +0.1% | $8.02 | $8.05 | $8.02 | 765,000 | |
| $8.03 | -0.06 | -0.7% | $8.09 | $8.09 | $8.00 | 384,000 | |
| $8.09 | -0.01 | -0.1% | $8.08 | $8.09 | $8.07 | 137,000 | |
| $8.10 | +0.11 | +1.4% | $8.10 | $8.12 | $8.10 | 804,000 | |
| $7.99 | +0.02 | +0.3% | $8.00 | $8.00 | $7.98 | 218,000 | |
| $7.97 | +0.01 | +0.1% | $7.97 | $7.97 | $7.94 | 1,115,000 | |
| $7.96 | -0.10 | -1.2% | $7.99 | $7.99 | $7.94 | 484,000 | |
| $8.06 | +0.18 | +2.3% | $8.00 | $8.08 | $8.00 | 1,065,000 | |
| $7.88 | +0.09 | +1.2% | $7.85 | $7.88 | $7.85 | 1,027,000 | |
| $7.79 | -0.15 | -1.9% | $7.82 | $7.82 | $7.77 | 2,371,000 | |
| $7.94 | -0.08 | -1.0% | $7.99 | $7.99 | $7.92 | 1,034,000 | |
| $8.02 | -0.02 | -0.2% | $8.07 | $8.07 | $8.01 | 625,000 | |
| $8.04 | -0.01 | -0.1% | $8.03 | $8.04 | $8.02 | 270,000 | |
| $8.05 | +0.02 | +0.2% | $8.06 | $8.06 | $8.04 | 579,000 | |
| $8.03 | -0.08 | -1.0% | $8.06 | $8.06 | $8.00 | 364,000 | |
| $8.11 | +0.02 | +0.2% | $8.09 | $8.13 | $8.08 | 268,000 | |
| $8.09 | -0.11 | -1.3% | $8.12 | $8.12 | $8.07 | 1,233,000 | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.21 | $8.18 | 1,043,000 | |
| $8.20 | +0.13 | +1.6% | $8.18 | $8.21 | $8.16 | 642,000 | |
| $8.07 | -0.02 | -0.2% | $8.11 | $8.11 | $8.07 | 318,000 | |
| $8.09 | -0.09 | -1.1% | $8.08 | $8.09 | $8.02 | 664,000 |
- Ticker
- TPEx:00969B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Yuanta U.S. Strips 25+ Year Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta U.S. Strips 25+ Year Select ETF.