Stock listing
TPEx:00957B Mega 20 plus Year US Business ETF 股價
Follow Mega 20 plus Year US Business ETF into a list and get an email when it puts out news.
Share price · TPEX:00957B
$13.00 TWD -0.05 (-0.4%)
Close on Nov 2, 2026
- Day range
- $12.95 – $13.01 TWDNov 2, 2026
- Volume
- 1.35M sharesNov 2, 2026
- 52-week range
- $12.29 – $14.03 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.04M TWDMedian day 203,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:00957B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.00 | -0.05 | -0.4% | $12.96 | $13.01 | $12.95 | 1,354,653 | |
| $13.05 | 0.00 | 0.0% | $13.11 | $13.11 | $13.04 | 520,321 | |
| $13.05 | +0.08 | +0.6% | $12.92 | $13.07 | $12.92 | 314,223 | |
| $12.97 | -0.03 | -0.2% | $12.95 | $12.97 | $12.94 | 69,929 | |
| $13.00 | +0.09 | +0.7% | $12.98 | $13.01 | $12.98 | 650,435 | |
| $12.91 | 0.00 | 0.0% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.91 | +0.09 | +0.7% | $12.85 | $12.91 | $12.85 | 254,628 | |
| $12.82 | 0.00 | 0.0% | $12.86 | $12.87 | $12.82 | 74,480 | |
| $12.82 | -0.06 | -0.5% | $12.78 | $12.82 | $12.78 | 244,891 | |
| $12.88 | -0.02 | -0.2% | $12.89 | $12.90 | $12.86 | 569,155 | |
| $12.90 | +0.08 | +0.6% | $12.82 | $12.96 | $12.82 | 195,786 | |
| $12.82 | +0.18 | +1.4% | $12.72 | $12.84 | $12.72 | 842,000 | |
| $12.64 | 0.00 | 0.0% | $12.60 | $12.64 | $12.60 | 772,000 | |
| $12.64 | +0.14 | +1.1% | $12.50 | $12.64 | $12.50 | 1,111,000 | |
| $12.50 | +0.17 | +1.4% | $12.34 | $12.51 | $12.34 | 116,000 | |
| $12.33 | 0.00 | 0.0% | $12.34 | $12.36 | $12.33 | 132,000 | |
| $12.33 | +0.03 | +0.2% | $12.33 | $12.34 | $12.31 | 128,000 | |
| $12.30 | -0.07 | -0.6% | $12.35 | $12.35 | $12.29 | 110,000 | |
| $12.37 | -0.05 | -0.4% | $12.42 | $12.42 | $12.37 | 331,000 | |
| $12.42 | -0.01 | -0.1% | $12.40 | $12.42 | $12.39 | 219,000 | |
| $12.43 | -0.05 | -0.4% | $12.42 | $12.44 | $12.39 | 260,000 | |
| $12.48 | -0.02 | -0.2% | $12.49 | $12.49 | $12.45 | 204,000 | |
| $12.50 | -0.28 | -2.2% | $12.67 | $12.67 | $12.50 | 683,000 | |
| $12.78 | -0.16 | -1.2% | $12.78 | $12.78 | $12.76 | 459,000 | |
| $12.94 | +0.02 | +0.2% | $12.91 | $12.95 | $12.91 | 186,000 | |
| $12.92 | -0.01 | -0.1% | $12.91 | $12.93 | $12.91 | 194,000 | |
| $12.93 | -0.03 | -0.2% | $12.93 | $12.94 | $12.91 | 142,000 | |
| $12.96 | +0.08 | +0.6% | $12.95 | $13.00 | $12.95 | 538,000 | |
| $12.88 | +0.11 | +0.9% | $12.91 | $12.92 | $12.88 | 53,000 | |
| $12.77 | -0.02 | -0.2% | $12.77 | $12.84 | $12.77 | 85,000 | |
| $12.79 | +0.02 | +0.2% | $12.77 | $12.83 | $12.77 | 124,000 | |
| $12.77 | +0.02 | +0.2% | $12.75 | $12.79 | $12.75 | 281,000 | |
| $12.75 | -0.05 | -0.4% | $12.76 | $12.77 | $12.73 | 349,000 | |
| $12.80 | -0.03 | -0.2% | $12.83 | $12.83 | $12.80 | 143,000 | |
| $12.83 | -0.03 | -0.2% | $12.86 | $12.86 | $12.83 | 89,000 | |
| $12.86 | -0.02 | -0.2% | $12.84 | $12.87 | $12.84 | 28,000 | |
| $12.88 | -0.08 | -0.6% | $12.90 | $12.90 | $12.88 | 399,000 | |
| $12.96 | +0.02 | +0.2% | $12.94 | $12.96 | $12.92 | 76,000 | |
| $12.94 | +0.04 | +0.3% | $12.92 | $12.94 | $12.92 | 143,000 | |
| $12.90 | 0.00 | 0.0% | $12.88 | $12.90 | $12.88 | 59,000 | |
| $12.90 | -0.10 | -0.8% | $12.90 | $12.91 | $12.89 | 75,000 | |
| $13.00 | +0.02 | +0.2% | $12.98 | $13.02 | $12.98 | 244,000 | |
| $12.98 | -0.08 | -0.6% | $13.03 | $13.03 | $12.98 | 91,000 | |
| $13.06 | -0.01 | -0.1% | $13.07 | $13.07 | $13.04 | 356,000 | |
| $13.07 | +0.10 | +0.8% | $13.07 | $13.09 | $13.07 | 139,000 | |
| $12.97 | +0.03 | +0.2% | $12.96 | $12.98 | $12.95 | 179,000 | |
| $12.94 | -0.01 | -0.1% | $12.90 | $12.94 | $12.90 | 48,000 | |
| $12.95 | -0.11 | -0.8% | $12.97 | $12.97 | $12.93 | 60,000 | |
| $13.06 | +0.16 | +1.2% | $12.95 | $13.08 | $12.95 | 153,000 | |
| $12.90 | +0.06 | +0.5% | $12.87 | $12.92 | $12.87 | 274,000 | |
| $12.84 | -0.18 | -1.4% | $12.91 | $12.91 | $12.83 | 253,000 | |
| $13.02 | -0.13 | -1.0% | $13.13 | $13.13 | $13.02 | 1,458,000 | |
| $13.15 | -0.03 | -0.2% | $13.20 | $13.20 | $13.14 | 388,000 | |
| $13.18 | -0.01 | -0.1% | $13.18 | $13.19 | $13.17 | 192,000 | |
| $13.19 | +0.01 | +0.1% | $13.19 | $13.19 | $13.18 | 580,000 | |
| $13.18 | -0.08 | -0.6% | $13.23 | $13.23 | $13.16 | 356,000 | |
| $13.26 | +0.02 | +0.2% | $13.25 | $13.26 | $13.24 | 689,000 | |
| $13.24 | -0.10 | -0.7% | $13.28 | $13.28 | $13.22 | 407,000 | |
| $13.34 | -0.01 | -0.1% | $13.33 | $13.35 | $13.32 | 532,000 | |
| $13.35 | +0.11 | +0.8% | $13.33 | $13.38 | $13.33 | 162,000 | |
| $13.24 | +0.03 | +0.2% | $13.23 | $13.26 | $13.23 | 203,000 | |
| $13.21 | -0.04 | -0.3% | $13.16 | $13.21 | $13.16 | 67,000 |
- Ticker
- TPEx:00957B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Mega 20 plus Year US Business ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mega 20 plus Year US Business ETF.