Stock listing
TPEx:00950B KGI Global 10+ Year USD Class A Corporate Bond ETF 股價
Follow KGI Global 10+ Year USD Class A Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00950B
$13.77 TWD +0.04 (+0.3%)
Close on Nov 4, 2026
- Day range
- $13.76 – $13.86 TWDNov 4, 2026
- Volume
- 8.21M sharesNov 4, 2026
- 52-week range
- $12.91 – $14.55 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $49.58M TWDMedian day 3.12M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:00950B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.77 | +0.04 | +0.3% | $13.76 | $13.86 | $13.76 | 8,209,076 | |
| $13.73 | -0.06 | -0.4% | $13.76 | $13.78 | $13.72 | 3,322,513 | |
| $13.79 | -0.06 | -0.4% | $13.80 | $13.84 | $13.76 | 3,144,689 | |
| $13.85 | +0.08 | +0.6% | $13.88 | $13.88 | $13.83 | 15,800,319 | |
| $13.77 | +0.06 | +0.4% | $13.71 | $13.79 | $13.71 | 2,395,221 | |
| $13.71 | -0.04 | -0.3% | $13.74 | $13.74 | $13.68 | 6,043,691 | |
| $13.75 | +0.11 | +0.8% | $13.72 | $13.79 | $13.72 | 6,230,054 | |
| $13.64 | 0.00 | 0.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.64 | +0.08 | +0.6% | $13.60 | $13.65 | $13.57 | 2,413,669 | |
| $13.56 | 0.00 | 0.0% | $13.59 | $13.63 | $13.55 | 4,338,437 | |
| $13.56 | -0.06 | -0.4% | $13.53 | $13.57 | $13.52 | 997,075 | |
| $13.62 | +0.04 | +0.3% | $13.58 | $13.66 | $13.58 | 4,912,060 | |
| $13.58 | +0.09 | +0.7% | $13.56 | $13.63 | $13.55 | 7,041,579 | |
| $13.49 | +0.19 | +1.4% | $13.40 | $13.50 | $13.38 | 6,760,000 | |
| $13.30 | +0.02 | +0.2% | $13.28 | $13.31 | $13.25 | 1,622,000 | |
| $13.28 | +0.12 | +0.9% | $13.17 | $13.28 | $13.17 | 4,158,000 | |
| $13.16 | +0.15 | +1.2% | $13.21 | $13.21 | $13.14 | 2,963,000 | |
| $13.01 | +0.05 | +0.4% | $13.00 | $13.02 | $12.99 | 5,390,000 | |
| $12.96 | +0.01 | +0.1% | $12.95 | $12.99 | $12.95 | 5,563,000 | |
| $12.95 | -0.05 | -0.4% | $12.96 | $12.96 | $12.91 | 5,878,000 | |
| $13.00 | -0.12 | -0.9% | $13.06 | $13.08 | $12.99 | 5,070,000 | |
| $13.12 | -0.01 | -0.1% | $13.11 | $13.13 | $13.10 | 3,637,000 | |
| $13.13 | -0.04 | -0.3% | $13.11 | $13.14 | $13.07 | 2,559,000 | |
| $13.17 | +0.03 | +0.2% | $13.16 | $13.17 | $13.14 | 1,880,000 | |
| $13.14 | -0.28 | -2.1% | $13.23 | $13.23 | $13.14 | 4,646,000 | |
| $13.42 | -0.15 | -1.1% | $13.42 | $13.42 | $13.39 | 4,326,000 | |
| $13.57 | +0.04 | +0.3% | $13.57 | $13.58 | $13.51 | 2,908,000 | |
| $13.53 | -0.02 | -0.1% | $13.55 | $13.55 | $13.52 | 1,523,000 | |
| $13.55 | -0.02 | -0.1% | $13.56 | $13.56 | $13.53 | 2,826,000 | |
| $13.57 | +0.07 | +0.5% | $13.57 | $13.61 | $13.55 | 2,868,000 | |
| $13.50 | +0.08 | +0.6% | $13.50 | $13.55 | $13.50 | 1,027,000 | |
| $13.42 | +0.03 | +0.2% | $13.44 | $13.47 | $13.42 | 2,401,000 | |
| $13.39 | +0.03 | +0.2% | $13.38 | $13.42 | $13.38 | 1,387,000 | |
| $13.36 | +0.01 | +0.1% | $13.40 | $13.40 | $13.34 | 2,649,000 | |
| $13.35 | -0.07 | -0.5% | $13.35 | $13.36 | $13.32 | 3,760,000 | |
| $13.42 | -0.02 | -0.1% | $13.43 | $13.43 | $13.40 | 4,492,000 | |
| $13.44 | -0.03 | -0.2% | $13.45 | $13.46 | $13.43 | 1,850,000 | |
| $13.47 | -0.01 | -0.1% | $13.49 | $13.49 | $13.44 | 3,400,000 | |
| $13.48 | -0.09 | -0.7% | $13.57 | $13.57 | $13.48 | 3,985,000 | |
| $13.57 | +0.01 | +0.1% | $13.56 | $13.57 | $13.55 | 1,947,000 | |
| $13.56 | +0.04 | +0.3% | $13.58 | $13.58 | $13.54 | 2,640,000 | |
| $13.52 | -0.06 | -0.4% | $13.52 | $13.52 | $13.48 | 2,858,000 | |
| $13.58 | -0.11 | -0.8% | $13.65 | $13.65 | $13.58 | 2,637,000 | |
| $13.69 | -0.01 | -0.1% | $13.71 | $13.72 | $13.67 | 2,241,000 | |
| $13.70 | -0.07 | -0.5% | $13.75 | $13.75 | $13.67 | 4,734,000 | |
| $13.77 | -0.01 | -0.1% | $13.79 | $13.79 | $13.75 | 2,764,000 | |
| $13.78 | +0.07 | +0.5% | $13.80 | $13.81 | $13.78 | 998,000 | |
| $13.71 | +0.03 | +0.2% | $13.75 | $13.75 | $13.69 | 1,570,000 | |
| $13.68 | 0.00 | 0.0% | $13.65 | $13.68 | $13.64 | 1,959,000 | |
| $13.68 | -0.11 | -0.8% | $13.72 | $13.72 | $13.66 | 1,989,000 | |
| $13.79 | +0.15 | +1.1% | $13.71 | $13.80 | $13.71 | 1,935,000 | |
| $13.64 | +0.06 | +0.4% | $13.62 | $13.67 | $13.62 | 1,693,000 | |
| $13.58 | -0.12 | -0.9% | $13.61 | $13.61 | $13.56 | 3,803,000 | |
| $13.70 | -0.12 | -0.9% | $13.77 | $13.77 | $13.69 | 3,714,000 | |
| $13.82 | -0.03 | -0.2% | $13.86 | $13.88 | $13.81 | 3,367,000 | |
| $13.85 | 0.00 | 0.0% | $13.88 | $13.88 | $13.84 | 1,786,000 | |
| $13.85 | 0.00 | 0.0% | $13.86 | $13.86 | $13.84 | 6,092,000 | |
| $13.85 | -0.10 | -0.7% | $13.85 | $13.86 | $13.83 | 4,698,000 | |
| $13.95 | +0.03 | +0.2% | $13.91 | $13.97 | $13.91 | 4,320,000 | |
| $13.92 | -0.08 | -0.6% | $13.94 | $13.95 | $13.90 | 3,115,000 | |
| $14.00 | -0.03 | -0.2% | $14.03 | $14.03 | $13.98 | 581,000 | |
| $14.03 | +0.09 | +0.6% | $14.02 | $14.05 | $14.01 | 7,683,000 | |
| $13.94 | +0.04 | +0.3% | $13.95 | $13.95 | $13.92 | 6,641,000 |
- Ticker
- TPEx:00950B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
KGI Global 10+ Year USD Class A Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KGI Global 10+ Year USD Class A Corporate Bond ETF.