Stock listing
TPEx:00937B CAPITAL ICE ESG 20+ Year BBB Us Corporate ETF Units -TWD- 股價
Follow CAPITAL ICE ESG 20+ Year BBB Us Corporate ETF Units -TWD- into a list and get an email when it puts out news.
Share price · TPEX:00937B
$14.47 TWD -0.08 (-0.5%)
Close on Nov 6, 2026
- Day range
- $14.40 – $14.51 TWDNov 6, 2026
- Volume
- 158.8M sharesNov 6, 2026
- 52-week range
- $13.52 – $15.33 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $777.7M TWDMedian day 44.22M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:00937B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.47 | -0.08 | -0.5% | $14.47 | $14.51 | $14.40 | 158,802,749 | |
| $14.55 | +0.30 | +2.1% | $14.46 | $14.57 | $14.46 | 150,141,888 | |
| $14.25 | +0.06 | +0.4% | $14.22 | $14.34 | $14.22 | 114,401,879 | |
| $14.19 | -0.01 | -0.1% | $14.14 | $14.23 | $14.14 | 86,799,051 | |
| $14.20 | -0.10 | -0.7% | $14.20 | $14.25 | $14.17 | 32,702,908 | |
| $14.30 | +0.01 | +0.1% | $14.32 | $14.35 | $14.28 | 74,810,124 | |
| $14.29 | +0.12 | +0.8% | $14.17 | $14.30 | $14.17 | 59,309,027 | |
| $14.17 | -0.03 | -0.2% | $14.16 | $14.19 | $14.12 | 31,602,354 | |
| $14.20 | +0.09 | +0.6% | $14.17 | $14.22 | $14.17 | 65,216,744 | |
| $14.11 | 0.00 | 0.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.11 | +0.09 | +0.6% | $14.07 | $14.12 | $14.03 | 57,270,950 | |
| $14.02 | -0.01 | -0.1% | $14.04 | $14.10 | $14.00 | 29,382,355 | |
| $14.03 | -0.07 | -0.5% | $13.99 | $14.03 | $13.96 | 44,221,349 | |
| $14.10 | -0.05 | -0.4% | $14.11 | $14.14 | $14.05 | 65,305,000 | |
| $14.15 | +0.11 | +0.8% | $14.08 | $14.20 | $14.08 | 65,610,681 | |
| $14.04 | +0.17 | +1.2% | $13.95 | $14.05 | $13.94 | 136,580,000 | |
| $13.87 | 0.00 | 0.0% | $13.85 | $13.89 | $13.81 | 37,718,000 | |
| $13.87 | +0.12 | +0.9% | $13.76 | $13.88 | $13.76 | 68,054,000 | |
| $13.75 | +0.15 | +1.1% | $13.71 | $13.78 | $13.71 | 51,893,000 | |
| $13.60 | +0.02 | +0.1% | $13.59 | $13.61 | $13.58 | 32,518,000 | |
| $13.58 | +0.04 | +0.3% | $13.56 | $13.60 | $13.56 | 53,189,000 | |
| $13.54 | -0.08 | -0.6% | $13.58 | $13.58 | $13.52 | 84,001,000 | |
| $13.62 | -0.07 | -0.5% | $13.67 | $13.68 | $13.61 | 65,129,000 | |
| $13.69 | -0.05 | -0.4% | $13.69 | $13.70 | $13.66 | 54,167,000 | |
| $13.74 | -0.04 | -0.3% | $13.71 | $13.74 | $13.67 | 71,969,000 | |
| $13.78 | -0.02 | -0.1% | $13.78 | $13.79 | $13.73 | 62,645,000 | |
| $13.80 | -0.31 | -2.2% | $13.84 | $13.84 | $13.74 | 129,995,000 | |
| $14.11 | -0.18 | -1.3% | $14.09 | $14.13 | $14.09 | 75,772,000 | |
| $14.29 | +0.03 | +0.2% | $14.26 | $14.30 | $14.24 | 33,052,000 | |
| $14.26 | -0.01 | -0.1% | $14.28 | $14.29 | $14.25 | 25,849,000 | |
| $14.27 | -0.04 | -0.3% | $14.28 | $14.29 | $14.25 | 32,608,000 | |
| $14.31 | +0.10 | +0.7% | $14.32 | $14.35 | $14.29 | 47,088,000 | |
| $14.21 | +0.10 | +0.7% | $14.24 | $14.29 | $14.21 | 51,920,000 | |
| $14.11 | -0.02 | -0.1% | $14.13 | $14.18 | $14.11 | 37,771,000 | |
| $14.13 | 0.00 | 0.0% | $14.15 | $14.18 | $14.13 | 30,470,000 | |
| $14.13 | +0.02 | +0.1% | $14.12 | $14.15 | $14.11 | 42,545,000 | |
| $14.11 | -0.05 | -0.4% | $14.07 | $14.11 | $14.07 | 49,096,000 | |
| $14.16 | -0.04 | -0.3% | $14.17 | $14.17 | $14.14 | 32,038,000 | |
| $14.20 | +0.01 | +0.1% | $14.20 | $14.21 | $14.17 | 30,378,000 | |
| $14.19 | -0.04 | -0.3% | $14.20 | $14.20 | $14.17 | 43,465,000 | |
| $14.23 | -0.07 | -0.5% | $14.29 | $14.29 | $14.23 | 31,641,000 | |
| $14.30 | +0.02 | +0.1% | $14.29 | $14.30 | $14.26 | 36,755,000 | |
| $14.28 | +0.05 | +0.4% | $14.26 | $14.29 | $14.25 | 35,984,000 | |
| $14.23 | -0.02 | -0.1% | $14.24 | $14.24 | $14.20 | 42,088,000 | |
| $14.25 | -0.11 | -0.8% | $14.28 | $14.29 | $14.24 | 50,258,000 | |
| $14.36 | +0.02 | +0.1% | $14.36 | $14.37 | $14.33 | 42,242,000 | |
| $14.34 | -0.07 | -0.5% | $14.38 | $14.38 | $14.32 | 28,760,000 | |
| $14.41 | 0.00 | 0.0% | $14.41 | $14.42 | $14.39 | 36,260,000 | |
| $14.41 | +0.09 | +0.6% | $14.42 | $14.45 | $14.41 | 36,006,000 | |
| $14.32 | +0.04 | +0.3% | $14.30 | $14.33 | $14.29 | 29,849,000 | |
| $14.28 | -0.02 | -0.1% | $14.27 | $14.30 | $14.26 | 30,527,000 | |
| $14.30 | -0.12 | -0.8% | $14.33 | $14.33 | $14.28 | 26,061,000 | |
| $14.42 | +0.18 | +1.3% | $14.39 | $14.44 | $14.38 | 47,821,000 | |
| $14.24 | +0.06 | +0.4% | $14.23 | $14.26 | $14.22 | 39,797,000 | |
| $14.18 | -0.23 | -1.6% | $14.20 | $14.21 | $14.14 | 113,382,000 | |
| $14.41 | -0.12 | -0.8% | $14.48 | $14.48 | $14.39 | 110,722,000 | |
| $14.53 | -0.03 | -0.2% | $14.58 | $14.60 | $14.52 | 53,686,000 | |
| $14.56 | 0.00 | 0.0% | $14.56 | $14.56 | $14.54 | 40,748,000 | |
| $14.56 | +0.01 | +0.1% | $14.56 | $14.57 | $14.54 | 38,104,000 | |
| $14.55 | -0.10 | -0.7% | $14.55 | $14.56 | $14.53 | 78,473,000 | |
| $14.65 | +0.04 | +0.3% | $14.61 | $14.65 | $14.61 | 26,757,000 | |
| $14.61 | -0.12 | -0.8% | $14.64 | $14.65 | $14.60 | 46,895,000 | |
| $14.73 | 0.00 | 0.0% | $14.73 | $14.74 | $14.69 | 18,824,000 |
- Ticker
- TPEx:00937B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
CAPITAL ICE ESG 20+ Year BBB Us Corporate ETF Units -TWD- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CAPITAL ICE ESG 20+ Year BBB Us Corporate ETF Units -TWD-.