Stock listing
TPEx:00933B Cathay Pacific 10+ Year Investment Grade Financial Bond ETF 股價
Follow Cathay Pacific 10+ Year Investment Grade Financial Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00933B
$15.93 TWD -0.06 (-0.4%)
Close on Nov 6, 2026
- Day range
- $15.88 – $16.00 TWDNov 6, 2026
- Volume
- 35.21M sharesNov 6, 2026
- 52-week range
- $14.77 – $16.63 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $156.0M TWDMedian day 8.22M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:00933B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.93 | -0.06 | -0.4% | $15.97 | $16.00 | $15.88 | 35,207,492 | |
| $15.99 | +0.28 | +1.8% | $15.84 | $16.00 | $15.84 | 25,769,645 | |
| $15.71 | +0.04 | +0.3% | $15.68 | $15.80 | $15.68 | 21,781,316 | |
| $15.67 | +0.01 | +0.1% | $15.66 | $15.71 | $15.62 | 16,329,054 | |
| $15.66 | -0.03 | -0.2% | $15.60 | $15.71 | $15.60 | 9,437,505 | |
| $15.69 | +0.06 | +0.4% | $15.73 | $15.77 | $15.68 | 14,252,674 | |
| $15.63 | +0.08 | +0.5% | $15.53 | $15.65 | $15.52 | 7,934,962 | |
| $15.55 | -0.02 | -0.1% | $15.55 | $15.56 | $15.49 | 7,921,040 | |
| $15.57 | +0.15 | +1.0% | $15.56 | $15.60 | $15.54 | 16,124,539 | |
| $15.42 | 0.00 | 0.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.42 | +0.06 | +0.4% | $15.36 | $15.44 | $15.35 | 9,691,061 | |
| $15.36 | -0.04 | -0.3% | $15.40 | $15.43 | $15.34 | 8,967,297 | |
| $15.40 | -0.03 | -0.2% | $15.35 | $15.40 | $15.28 | 8,076,384 | |
| $15.43 | -0.05 | -0.3% | $15.45 | $15.47 | $15.40 | 15,059,000 | |
| $15.48 | +0.12 | +0.8% | $15.40 | $15.52 | $15.40 | 13,125,150 | |
| $15.36 | +0.19 | +1.3% | $15.26 | $15.38 | $15.26 | 21,356,000 | |
| $15.17 | +0.03 | +0.2% | $15.15 | $15.19 | $15.11 | 6,113,000 | |
| $15.14 | +0.12 | +0.8% | $15.04 | $15.16 | $15.04 | 13,100,000 | |
| $15.02 | +0.14 | +0.9% | $14.95 | $15.04 | $14.95 | 12,181,000 | |
| $14.88 | +0.05 | +0.3% | $14.84 | $14.88 | $14.84 | 5,596,000 | |
| $14.83 | +0.02 | +0.1% | $14.81 | $14.85 | $14.81 | 6,334,000 | |
| $14.81 | -0.05 | -0.3% | $14.83 | $14.83 | $14.77 | 11,094,000 | |
| $14.86 | -0.06 | -0.4% | $14.91 | $14.91 | $14.85 | 11,883,000 | |
| $14.92 | -0.03 | -0.2% | $14.94 | $14.94 | $14.90 | 10,009,000 | |
| $14.95 | -0.03 | -0.2% | $14.92 | $14.95 | $14.88 | 9,483,000 | |
| $14.98 | +0.01 | +0.1% | $14.97 | $14.99 | $14.95 | 8,220,000 | |
| $14.97 | -0.27 | -1.8% | $15.12 | $15.12 | $14.96 | 25,508,000 | |
| $15.24 | -0.16 | -1.0% | $15.26 | $15.27 | $15.22 | 17,200,000 | |
| $15.40 | +0.02 | +0.1% | $15.38 | $15.43 | $15.37 | 5,100,000 | |
| $15.38 | -0.02 | -0.1% | $15.41 | $15.41 | $15.37 | 4,179,000 | |
| $15.40 | -0.02 | -0.1% | $15.40 | $15.42 | $15.38 | 4,657,000 | |
| $15.42 | +0.08 | +0.5% | $15.41 | $15.45 | $15.40 | 7,352,000 | |
| $15.34 | +0.07 | +0.5% | $15.35 | $15.40 | $15.34 | 5,761,000 | |
| $15.27 | -0.03 | -0.2% | $15.30 | $15.33 | $15.26 | 4,128,000 | |
| $15.30 | +0.01 | +0.1% | $15.30 | $15.33 | $15.30 | 5,472,000 | |
| $15.29 | +0.02 | +0.1% | $15.27 | $15.30 | $15.26 | 5,807,000 | |
| $15.27 | -0.08 | -0.5% | $15.27 | $15.28 | $15.24 | 9,977,000 | |
| $15.35 | -0.03 | -0.2% | $15.36 | $15.36 | $15.34 | 8,263,000 | |
| $15.38 | -0.02 | -0.1% | $15.40 | $15.40 | $15.36 | 7,636,000 | |
| $15.40 | -0.04 | -0.3% | $15.44 | $15.44 | $15.37 | 9,145,000 | |
| $15.44 | -0.09 | -0.6% | $15.52 | $15.52 | $15.44 | 10,127,000 | |
| $15.53 | +0.02 | +0.1% | $15.54 | $15.54 | $15.50 | 4,834,000 | |
| $15.51 | +0.04 | +0.3% | $15.50 | $15.52 | $15.49 | 5,739,000 | |
| $15.47 | -0.03 | -0.2% | $15.47 | $15.48 | $15.43 | 7,620,000 | |
| $15.50 | -0.09 | -0.6% | $15.56 | $15.56 | $15.48 | 13,373,000 | |
| $15.59 | -0.01 | -0.1% | $15.60 | $15.61 | $15.57 | 5,374,000 | |
| $15.60 | -0.09 | -0.6% | $15.66 | $15.66 | $15.58 | 7,173,000 | |
| $15.69 | -0.03 | -0.2% | $15.72 | $15.72 | $15.67 | 3,528,000 | |
| $15.72 | +0.07 | +0.4% | $15.72 | $15.75 | $15.72 | 5,944,000 | |
| $15.65 | +0.03 | +0.2% | $15.62 | $15.65 | $15.62 | 4,441,000 | |
| $15.62 | -0.03 | -0.2% | $15.61 | $15.62 | $15.59 | 5,699,000 | |
| $15.65 | -0.10 | -0.6% | $15.67 | $15.67 | $15.61 | 4,586,000 | |
| $15.75 | +0.15 | +1.0% | $15.70 | $15.75 | $15.70 | 4,402,000 | |
| $15.60 | +0.07 | +0.5% | $15.60 | $15.63 | $15.57 | 7,790,000 | |
| $15.53 | -0.22 | -1.4% | $15.59 | $15.59 | $15.52 | 18,962,000 | |
| $15.75 | -0.11 | -0.7% | $15.80 | $15.82 | $15.73 | 20,924,000 | |
| $15.86 | -0.04 | -0.3% | $15.92 | $15.93 | $15.85 | 12,935,000 | |
| $15.90 | -0.01 | -0.1% | $15.91 | $15.94 | $15.88 | 8,590,000 | |
| $15.91 | 0.00 | 0.0% | $15.91 | $15.92 | $15.89 | 6,941,000 | |
| $15.91 | -0.06 | -0.4% | $15.90 | $15.91 | $15.87 | 11,659,000 | |
| $15.97 | +0.02 | +0.1% | $15.96 | $15.99 | $15.95 | 6,177,000 | |
| $15.95 | -0.08 | -0.5% | $15.96 | $15.97 | $15.93 | 8,759,000 | |
| $16.03 | -0.02 | -0.1% | $16.03 | $16.04 | $16.00 | 3,803,000 |
- Ticker
- TPEx:00933B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Cathay Pacific 10+ Year Investment Grade Financial Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Pacific 10+ Year Investment Grade Financial Bond ETF.