Stock listing
TPEx:00931B UPAMC US Treasury 20 Plus Year ETF 股價
Follow UPAMC US Treasury 20 Plus Year ETF into a list and get an email when it puts out news.
Share price · TPEX:00931B
$13.22 TWD -0.02 (-0.2%)
Close on Nov 2, 2026
- Day range
- $13.18 – $13.26 TWDNov 2, 2026
- Volume
- 3.95M sharesNov 2, 2026
- 52-week range
- $12.28 – $14.16 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $40.40M TWDMedian day 2.65M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:00931B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.22 | -0.02 | -0.2% | $13.20 | $13.26 | $13.18 | 3,946,495 | |
| $13.24 | +0.11 | +0.8% | $13.28 | $13.32 | $13.23 | 5,159,644 | |
| $13.13 | +0.04 | +0.3% | $13.05 | $13.16 | $13.05 | 2,441,732 | |
| $13.09 | -0.10 | -0.8% | $13.14 | $13.14 | $13.04 | 3,305,626 | |
| $13.19 | +0.19 | +1.5% | $13.10 | $13.21 | $13.10 | 6,259,068 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | +0.11 | +0.9% | $12.95 | $13.03 | $12.94 | 19,532,818 | |
| $12.89 | -0.01 | -0.1% | $12.92 | $12.97 | $12.89 | 5,943,933 | |
| $12.90 | -0.18 | -1.4% | $12.86 | $12.90 | $12.82 | 3,217,247 | |
| $13.08 | +0.06 | +0.5% | $13.05 | $13.13 | $13.05 | 5,809,143 | |
| $13.02 | +0.09 | +0.7% | $12.96 | $13.10 | $12.96 | 3,902,034 | |
| $12.93 | +0.26 | +2.1% | $12.83 | $12.95 | $12.82 | 5,850,000 | |
| $12.67 | +0.04 | +0.3% | $12.64 | $12.69 | $12.64 | 2,648,000 | |
| $12.63 | +0.13 | +1.0% | $12.53 | $12.64 | $12.53 | 4,691,000 | |
| $12.50 | +0.21 | +1.7% | $12.40 | $12.53 | $12.40 | 3,022,000 | |
| $12.29 | 0.00 | 0.0% | $12.31 | $12.32 | $12.29 | 3,122,000 | |
| $12.29 | -0.02 | -0.2% | $12.31 | $12.31 | $12.28 | 2,634,000 | |
| $12.31 | -0.09 | -0.7% | $12.32 | $12.32 | $12.28 | 2,234,000 | |
| $12.40 | -0.02 | -0.2% | $12.42 | $12.42 | $12.39 | 3,256,000 | |
| $12.42 | -0.04 | -0.3% | $12.43 | $12.45 | $12.42 | 3,008,000 | |
| $12.46 | -0.07 | -0.6% | $12.41 | $12.46 | $12.39 | 3,023,000 | |
| $12.53 | +0.02 | +0.2% | $12.52 | $12.54 | $12.50 | 2,191,000 | |
| $12.51 | -0.27 | -2.1% | $12.57 | $12.58 | $12.49 | 3,240,000 | |
| $12.78 | -0.19 | -1.5% | $12.79 | $12.81 | $12.77 | 2,340,000 | |
| $12.97 | +0.03 | +0.2% | $12.93 | $13.00 | $12.93 | 3,789,000 | |
| $12.94 | -0.02 | -0.2% | $12.96 | $12.96 | $12.93 | 1,301,000 | |
| $12.96 | -0.03 | -0.2% | $12.98 | $12.98 | $12.94 | 1,814,000 | |
| $12.99 | +0.09 | +0.7% | $13.01 | $13.03 | $12.98 | 3,547,000 | |
| $12.90 | +0.06 | +0.5% | $12.94 | $12.96 | $12.90 | 3,379,000 | |
| $12.84 | +0.02 | +0.2% | $12.87 | $12.90 | $12.84 | 3,259,000 | |
| $12.82 | +0.03 | +0.2% | $12.81 | $12.85 | $12.81 | 3,400,000 | |
| $12.79 | +0.02 | +0.2% | $12.79 | $12.82 | $12.78 | 1,286,000 | |
| $12.77 | -0.09 | -0.7% | $12.75 | $12.78 | $12.74 | 2,423,000 | |
| $12.86 | -0.08 | -0.6% | $12.87 | $12.87 | $12.84 | 2,618,000 | |
| $12.94 | +0.01 | +0.1% | $12.93 | $12.95 | $12.90 | 3,188,000 | |
| $12.93 | -0.04 | -0.3% | $12.94 | $12.96 | $12.92 | 1,848,000 | |
| $12.97 | -0.06 | -0.5% | $12.99 | $13.00 | $12.96 | 3,026,000 | |
| $13.03 | 0.00 | 0.0% | $13.02 | $13.03 | $13.00 | 3,309,000 | |
| $13.03 | +0.07 | +0.5% | $13.00 | $13.03 | $12.99 | 2,817,000 | |
| $12.96 | +0.02 | +0.2% | $12.94 | $12.97 | $12.92 | 2,264,000 | |
| $12.94 | -0.14 | -1.1% | $12.95 | $12.95 | $12.92 | 1,719,000 | |
| $13.08 | +0.02 | +0.2% | $13.07 | $13.10 | $13.06 | 2,521,000 | |
| $13.06 | -0.11 | -0.8% | $13.11 | $13.11 | $13.04 | 2,654,000 | |
| $13.17 | -0.03 | -0.2% | $13.17 | $13.17 | $13.14 | 2,619,000 | |
| $13.20 | +0.10 | +0.8% | $13.21 | $13.22 | $13.19 | 1,503,000 | |
| $13.10 | +0.05 | +0.4% | $13.10 | $13.10 | $13.08 | 1,159,000 | |
| $13.05 | -0.01 | -0.1% | $13.05 | $13.06 | $13.02 | 2,883,000 | |
| $13.06 | -0.12 | -0.9% | $13.07 | $13.07 | $13.04 | 2,505,000 | |
| $13.18 | +0.18 | +1.4% | $13.14 | $13.20 | $13.14 | 4,391,000 | |
| $13.00 | +0.11 | +0.9% | $12.96 | $13.01 | $12.96 | 2,454,000 | |
| $12.89 | -0.15 | -1.2% | $12.92 | $12.92 | $12.88 | 2,261,000 | |
| $13.04 | -0.10 | -0.8% | $13.09 | $13.09 | $13.02 | 2,500,000 | |
| $13.14 | -0.03 | -0.2% | $13.20 | $13.20 | $13.14 | 3,224,000 | |
| $13.17 | -0.03 | -0.2% | $13.17 | $13.18 | $13.16 | 2,121,000 | |
| $13.20 | +0.03 | +0.2% | $13.20 | $13.20 | $13.18 | 2,117,000 | |
| $13.17 | -0.08 | -0.6% | $13.16 | $13.17 | $13.14 | 3,323,000 | |
| $13.25 | +0.04 | +0.3% | $13.23 | $13.25 | $13.23 | 1,771,000 | |
| $13.21 | -0.12 | -0.9% | $13.23 | $13.24 | $13.20 | 2,119,000 | |
| $13.33 | -0.02 | -0.1% | $13.33 | $13.34 | $13.30 | 786,000 | |
| $13.35 | +0.12 | +0.9% | $13.35 | $13.37 | $13.33 | 2,138,000 | |
| $13.23 | 0.00 | 0.0% | $13.26 | $13.27 | $13.22 | 1,228,000 | |
| $13.23 | -0.12 | -0.9% | $13.20 | $13.23 | $13.16 | 1,552,000 |
- Ticker
- TPEx:00931B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
UPAMC US Treasury 20 Plus Year ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UPAMC US Treasury 20 Plus Year ETF.