Stock listing
TPEx:00888 SinoPac Taiwan Target Exposure ESG ETF 股價
Follow SinoPac Taiwan Target Exposure ESG ETF into a list and get an email when it puts out news.
Share price · TPEX:00888
$29.52 TWD -1.36 (-4.4%)
Close on Nov 3, 2026
- Day range
- $29.52 – $30.59 TWDNov 3, 2026
- Volume
- 11.90M sharesNov 3, 2026
- 52-week range
- $18.50 – $39.58 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $272.8M TWDMedian day 6.24M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00888 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.52 | -1.36 | -4.4% | $30.50 | $30.59 | $29.52 | 11,899,273 | |
| $30.88 | -0.19 | -0.6% | $30.55 | $31.03 | $30.52 | 7,593,072 | |
| $31.07 | -0.91 | -2.8% | $31.12 | $31.19 | $30.70 | 11,849,460 | |
| $31.98 | -0.88 | -2.7% | $32.59 | $32.65 | $31.86 | 11,974,642 | |
| $32.86 | +0.74 | +2.3% | $32.64 | $32.88 | $32.64 | 5,829,483 | |
| $32.12 | -1.82 | -5.4% | $32.62 | $32.74 | $31.91 | 14,711,598 | |
| $33.94 | 0.00 | 0.0% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.94 | -0.46 | -1.3% | $34.76 | $34.77 | $33.92 | 31,799,882 | |
| $34.40 | +0.47 | +1.4% | $34.55 | $34.62 | $34.22 | 16,812,338 | |
| $33.93 | -0.23 | -0.7% | $34.07 | $34.37 | $33.81 | 16,679,754 | |
| $34.16 | -0.33 | -1.0% | $33.77 | $34.20 | $33.72 | 17,567,049 | |
| $34.49 | +0.14 | +0.4% | $34.65 | $34.81 | $34.47 | 10,231,840 | |
| $34.35 | -1.59 | -4.4% | $34.70 | $34.84 | $34.35 | 18,939,000 | |
| $35.94 | +0.28 | +0.8% | $35.84 | $36.06 | $35.70 | 4,274,000 | |
| $35.66 | -0.88 | -2.4% | $35.78 | $36.03 | $35.45 | 13,829,000 | |
| $36.54 | -0.15 | -0.4% | $36.54 | $36.63 | $36.29 | 6,332,000 | |
| $36.69 | -0.17 | -0.5% | $36.76 | $36.82 | $36.57 | 4,663,000 | |
| $36.86 | -0.01 | 0.0% | $36.87 | $37.02 | $36.72 | 6,419,000 | |
| $36.87 | -0.09 | -0.2% | $37.00 | $37.05 | $36.71 | 7,203,000 | |
| $36.96 | +0.29 | +0.8% | $37.24 | $37.42 | $36.92 | 9,673,000 | |
| $36.67 | +0.08 | +0.2% | $36.53 | $36.70 | $36.42 | 11,220,000 | |
| $36.59 | +0.43 | +1.2% | $36.28 | $36.59 | $36.13 | 5,517,000 | |
| $36.16 | +0.31 | +0.9% | $36.23 | $36.41 | $36.13 | 4,940,000 | |
| $35.85 | -0.15 | -0.4% | $36.00 | $36.02 | $35.72 | 4,469,000 | |
| $36.00 | -0.15 | -0.4% | $35.95 | $36.00 | $35.78 | 3,975,000 | |
| $36.15 | -0.01 | 0.0% | $36.36 | $36.45 | $36.13 | 4,311,000 | |
| $36.16 | +0.40 | +1.1% | $36.50 | $36.69 | $36.13 | 12,158,000 | |
| $35.76 | +0.37 | +1.0% | $35.54 | $35.80 | $35.47 | 8,879,000 | |
| $35.39 | +0.81 | +2.3% | $35.38 | $35.61 | $35.17 | 11,332,000 | |
| $34.58 | +0.49 | +1.4% | $34.48 | $34.85 | $34.48 | 7,891,000 | |
| $34.09 | +0.47 | +1.4% | $33.67 | $34.18 | $33.67 | 2,642,000 | |
| $33.62 | -0.39 | -1.1% | $33.78 | $33.93 | $33.60 | 3,450,000 | |
| $34.01 | -0.03 | -0.1% | $33.59 | $34.15 | $33.40 | 3,781,000 | |
| $34.04 | -0.56 | -1.6% | $33.78 | $34.25 | $33.74 | 6,141,000 | |
| $34.60 | -0.07 | -0.2% | $34.60 | $34.71 | $34.42 | 3,559,000 | |
| $34.67 | +0.30 | +0.9% | $34.63 | $34.95 | $34.60 | 5,961,000 | |
| $34.37 | -0.48 | -1.4% | $34.88 | $34.96 | $34.30 | 6,041,000 | |
| $34.85 | +1.15 | +3.4% | $34.43 | $34.86 | $34.22 | 18,424,000 | |
| $33.70 | +0.65 | +2.0% | $33.60 | $33.72 | $33.30 | 3,469,000 | |
| $33.05 | -0.49 | -1.5% | $33.60 | $33.68 | $33.04 | 4,384,000 | |
| $33.54 | -0.54 | -1.6% | $33.89 | $34.00 | $33.50 | 5,078,000 | |
| $34.08 | +0.51 | +1.5% | $33.71 | $34.36 | $33.67 | 10,041,000 | |
| $33.57 | -0.19 | -0.6% | $33.29 | $33.57 | $33.02 | 4,232,000 | |
| $33.76 | +0.85 | +2.6% | $33.28 | $33.83 | $33.28 | 9,895,000 | |
| $32.91 | -0.06 | -0.2% | $33.10 | $33.29 | $32.88 | 3,422,000 | |
| $32.97 | +0.27 | +0.8% | $32.64 | $33.01 | $32.57 | 5,275,000 | |
| $32.70 | +0.16 | +0.5% | $32.27 | $32.70 | $31.90 | 2,733,000 | |
| $32.54 | +0.36 | +1.1% | $32.34 | $32.95 | $32.34 | 4,922,000 | |
| $32.18 | +0.09 | +0.3% | $32.06 | $32.29 | $31.80 | 2,114,000 | |
| $32.09 | +0.22 | +0.7% | $32.04 | $32.22 | $31.62 | 3,282,000 | |
| $31.87 | -0.58 | -1.8% | $31.63 | $32.06 | $31.50 | 5,144,000 | |
| $32.45 | -0.57 | -1.7% | $33.28 | $33.29 | $32.43 | 5,395,000 | |
| $33.02 | -0.06 | -0.2% | $33.21 | $33.44 | $33.02 | 9,153,000 | |
| $33.08 | -0.24 | -0.7% | $33.53 | $33.63 | $32.97 | 7,008,000 | |
| $33.32 | +0.71 | +2.2% | $33.31 | $33.64 | $33.16 | 12,508,000 | |
| $32.61 | +0.02 | +0.1% | $32.79 | $32.85 | $32.51 | 6,244,000 | |
| $32.59 | -0.07 | -0.2% | $32.45 | $32.63 | $32.28 | 4,265,000 | |
| $32.66 | +0.95 | +3.0% | $32.10 | $32.76 | $32.10 | 8,176,000 | |
| $31.71 | -0.39 | -1.2% | $32.22 | $32.30 | $31.52 | 4,599,000 | |
| $32.10 | +0.01 | 0.0% | $32.00 | $32.18 | $31.65 | 4,827,000 | |
| $32.09 | +0.71 | +2.3% | $32.75 | $32.79 | $32.09 | 10,054,000 | |
| $31.38 | +0.14 | +0.4% | $31.22 | $31.71 | $30.95 | 7,688,000 | |
| $31.24 | -0.23 | -0.7% | $31.07 | $31.61 | $31.07 | 10,193,000 |
- Ticker
- TPEx:00888
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
SinoPac Taiwan Target Exposure ESG ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SinoPac Taiwan Target Exposure ESG ETF.