Stock listing
TPEx:00887 SinoPac China CSI Technology 50 ETF 股價
Follow SinoPac China CSI Technology 50 ETF into a list and get an email when it puts out news.
Share price · TPEX:00887
$12.80 TWD -0.19 (-1.5%)
Close on Nov 2, 2026
- Day range
- $12.71 – $13.01 TWDNov 2, 2026
- Volume
- 5.25M sharesNov 2, 2026
- 52-week range
- $10.83 – $21.35 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $77.50M TWDMedian day 4.23M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:00887 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.80 | -0.19 | -1.5% | $12.74 | $13.01 | $12.71 | 5,254,686 | |
| $12.99 | -0.29 | -2.2% | $13.11 | $13.12 | $12.85 | 5,537,156 | |
| $13.28 | -0.38 | -2.8% | $13.66 | $13.66 | $13.19 | 6,425,896 | |
| $13.66 | +0.18 | +1.3% | $13.51 | $13.70 | $13.44 | 3,587,226 | |
| $13.48 | -0.11 | -0.8% | $13.73 | $13.81 | $13.48 | 2,971,015 | |
| $13.59 | 0.00 | 0.0% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.59 | -0.42 | -3.0% | $14.01 | $14.01 | $13.59 | 6,803,229 | |
| $14.01 | +0.05 | +0.4% | $14.08 | $14.21 | $13.98 | 2,139,591 | |
| $13.96 | +0.05 | +0.4% | $13.93 | $14.22 | $13.87 | 2,545,525 | |
| $13.91 | -0.18 | -1.3% | $14.04 | $14.09 | $13.89 | 3,757,047 | |
| $14.09 | +0.23 | +1.7% | $14.02 | $14.24 | $14.02 | 5,941,934 | |
| $13.86 | -0.61 | -4.2% | $14.27 | $14.27 | $13.86 | 11,227,000 | |
| $14.47 | -0.15 | -1.0% | $14.50 | $14.61 | $14.46 | 3,516,000 | |
| $14.62 | -0.07 | -0.5% | $14.55 | $14.62 | $14.18 | 7,532,000 | |
| $14.69 | -0.18 | -1.2% | $14.96 | $14.96 | $14.65 | 6,452,000 | |
| $14.87 | -0.23 | -1.5% | $15.10 | $15.25 | $14.87 | 5,917,000 | |
| $15.10 | +0.03 | +0.2% | $15.08 | $15.12 | $15.03 | 1,775,000 | |
| $15.07 | +0.04 | +0.3% | $15.04 | $15.10 | $15.04 | 1,745,000 | |
| $15.03 | +0.03 | +0.2% | $15.00 | $15.12 | $15.00 | 3,131,000 | |
| $15.00 | -0.20 | -1.3% | $15.19 | $15.19 | $15.00 | 3,533,000 | |
| $15.20 | -0.02 | -0.1% | $15.22 | $15.25 | $15.12 | 1,976,000 | |
| $15.22 | -0.08 | -0.5% | $15.39 | $15.46 | $15.21 | 4,675,000 | |
| $15.30 | -0.59 | -3.7% | $15.50 | $15.50 | $15.19 | 7,574,000 | |
| $15.89 | -0.23 | -1.4% | $16.01 | $16.09 | $15.85 | 2,766,000 | |
| $16.12 | -0.14 | -0.9% | $16.39 | $16.39 | $16.09 | 3,429,000 | |
| $16.26 | +0.19 | +1.2% | $16.31 | $16.48 | $16.25 | 6,708,000 | |
| $16.07 | +0.06 | +0.4% | $16.05 | $16.22 | $16.01 | 4,524,000 | |
| $16.01 | +0.22 | +1.4% | $15.86 | $16.07 | $15.82 | 3,800,000 | |
| $15.79 | +0.12 | +0.8% | $15.69 | $15.96 | $15.67 | 4,068,000 | |
| $15.67 | +0.24 | +1.6% | $15.43 | $15.80 | $15.40 | 2,471,000 | |
| $15.43 | +0.09 | +0.6% | $15.34 | $15.62 | $15.34 | 2,946,000 | |
| $15.34 | +0.05 | +0.3% | $15.34 | $15.50 | $15.23 | 3,272,000 | |
| $15.29 | -0.32 | -2.0% | $15.54 | $15.54 | $15.19 | 5,770,000 | |
| $15.61 | -0.07 | -0.4% | $15.68 | $15.75 | $15.55 | 3,401,000 | |
| $15.68 | -0.19 | -1.2% | $15.80 | $15.85 | $15.68 | 4,060,000 | |
| $15.87 | -0.04 | -0.3% | $15.97 | $16.01 | $15.78 | 4,615,000 | |
| $15.91 | +0.07 | +0.4% | $15.84 | $15.91 | $15.75 | 3,218,000 | |
| $15.84 | +0.08 | +0.5% | $15.89 | $16.02 | $15.81 | 2,137,000 | |
| $15.76 | -0.13 | -0.8% | $15.85 | $16.00 | $15.76 | 3,294,000 | |
| $15.89 | -0.24 | -1.5% | $16.03 | $16.10 | $15.80 | 4,267,000 | |
| $16.13 | -0.05 | -0.3% | $16.22 | $16.34 | $16.07 | 3,611,000 | |
| $16.18 | -0.12 | -0.7% | $16.19 | $16.19 | $15.99 | 2,904,000 | |
| $16.30 | 0.00 | 0.0% | $16.42 | $16.50 | $16.29 | 3,148,000 | |
| $16.30 | +0.14 | +0.9% | $16.27 | $16.40 | $16.15 | 4,508,000 | |
| $16.16 | +0.07 | +0.4% | $16.18 | $16.24 | $15.98 | 4,297,000 | |
| $16.09 | +0.16 | +1.0% | $15.94 | $16.14 | $15.75 | 5,828,000 | |
| $15.93 | -0.59 | -3.6% | $16.55 | $16.55 | $15.93 | 10,029,000 | |
| $16.52 | +0.01 | +0.1% | $16.49 | $16.63 | $16.33 | 3,789,000 | |
| $16.51 | -0.12 | -0.7% | $16.73 | $16.74 | $16.47 | 4,813,000 | |
| $16.63 | -0.50 | -2.9% | $17.06 | $17.22 | $16.49 | 10,660,000 | |
| $17.13 | -0.12 | -0.7% | $17.39 | $17.47 | $17.12 | 4,102,000 | |
| $17.25 | +0.32 | +1.9% | $16.98 | $17.37 | $16.98 | 4,188,000 | |
| $16.93 | -0.57 | -3.3% | $17.33 | $17.33 | $16.88 | 8,038,000 | |
| $17.50 | +0.29 | +1.7% | $17.37 | $17.63 | $17.36 | 5,499,000 | |
| $17.21 | -0.08 | -0.5% | $17.20 | $17.37 | $17.09 | 4,055,000 | |
| $17.29 | +0.20 | +1.2% | $17.30 | $17.42 | $17.08 | 6,012,000 | |
| $17.09 | -0.24 | -1.4% | $17.50 | $17.52 | $17.05 | 8,073,000 | |
| $17.33 | +0.44 | +2.6% | $17.05 | $17.33 | $16.90 | 5,802,000 | |
| $16.89 | -0.15 | -0.9% | $16.97 | $17.10 | $16.70 | 5,879,000 | |
| $17.04 | +0.70 | +4.3% | $16.65 | $17.10 | $16.42 | 12,971,000 | |
| $16.34 | +0.40 | +2.5% | $15.96 | $16.34 | $15.90 | 8,341,000 | |
| $15.94 | -0.63 | -3.8% | $16.40 | $16.40 | $15.92 | 11,813,000 |
- Ticker
- TPEx:00887
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
SinoPac China CSI Technology 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SinoPac China CSI Technology 50 ETF.