Stock listing
TPEx:00886 SinoPac US Tech Breakthrough ETF 股價
Follow SinoPac US Tech Breakthrough ETF into a list and get an email when it puts out news.
Share price · TPEX:00886
$49.09 TWD -0.81 (-1.6%)
Close on Oct 30, 2026
- Day range
- $48.91 – $49.09 TWDOct 30, 2026
- Volume
- 24,242 sharesOct 30, 2026
- 52-week range
- $32.61 – $51.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.32M TWDMedian day 22,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:00886 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.09 | -0.81 | -1.6% | $48.92 | $49.09 | $48.91 | 24,242 | |
| $49.90 | -0.55 | -1.1% | $50.05 | $50.05 | $49.64 | 49,964 | |
| $50.45 | +0.76 | +1.5% | $50.15 | $50.45 | $50.15 | 43,150 | |
| $49.69 | +0.32 | +0.6% | $51.00 | $51.00 | $49.44 | 6,385 | |
| $49.37 | 0.00 | 0.0% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.37 | -0.63 | -1.3% | $49.69 | $49.69 | $49.37 | 21,381 | |
| $50.00 | +0.48 | +1.0% | $50.20 | $50.30 | $50.00 | 48,062 | |
| $49.52 | +0.03 | +0.1% | $49.52 | $49.52 | $49.52 | 20,199 | |
| $49.49 | -0.91 | -1.8% | $49.00 | $49.49 | $49.00 | 65,389 | |
| $50.40 | +1.30 | +2.6% | $50.35 | $50.45 | $50.35 | 72,121 | |
| $49.10 | -1.50 | -3.0% | $49.30 | $49.30 | $49.09 | 24,000 | |
| $50.60 | +0.61 | +1.2% | $50.65 | $50.65 | $50.60 | 3,000 | |
| $49.99 | -0.56 | -1.1% | $49.99 | $49.99 | $49.99 | 20,000 | |
| $50.55 | +0.66 | +1.3% | $49.89 | $50.65 | $49.89 | 88,000 | |
| $49.89 | -0.01 | 0.0% | $49.90 | $49.90 | $49.89 | 30,000 | |
| $49.90 | +0.20 | +0.4% | $49.93 | $49.93 | $49.90 | 22,000 | |
| $49.70 | -0.05 | -0.1% | $49.73 | $49.73 | $49.70 | 21,000 | |
| $49.75 | +0.08 | +0.2% | $49.75 | $49.75 | $49.75 | 20,000 | |
| $49.67 | -0.03 | -0.1% | $49.78 | $49.78 | $49.67 | 21,000 | |
| $49.70 | +0.15 | +0.3% | $49.56 | $49.70 | $49.56 | 47,000 | |
| $49.55 | +0.07 | +0.1% | $49.55 | $49.55 | $49.55 | 20,000 | |
| $49.48 | -0.18 | -0.4% | $49.50 | $49.50 | $49.48 | 21,000 | |
| $49.66 | +0.20 | +0.4% | $49.66 | $49.66 | $49.66 | 20,000 | |
| $49.46 | +0.22 | +0.4% | $49.46 | $49.46 | $49.46 | 20,000 | |
| $49.24 | +0.87 | +1.8% | $49.35 | $49.68 | $49.24 | 27,000 | |
| $48.37 | +0.09 | +0.2% | $48.37 | $48.37 | $48.37 | 20,000 | |
| $48.28 | +0.41 | +0.9% | $48.06 | $48.28 | $47.97 | 24,000 | |
| $47.87 | +0.12 | +0.3% | $47.87 | $47.87 | $47.87 | 20,000 | |
| $47.75 | -0.16 | -0.3% | $47.67 | $47.75 | $47.65 | 42,000 | |
| $47.91 | +1.40 | +3.0% | $47.64 | $48.01 | $47.61 | 32,000 | |
| $46.51 | -0.05 | -0.1% | $46.51 | $46.51 | $46.51 | 30,000 | |
| $46.56 | -0.24 | -0.5% | $46.56 | $46.56 | $46.56 | 20,000 | |
| $46.80 | -0.22 | -0.5% | $46.80 | $46.80 | $46.80 | 20,000 | |
| $47.02 | -0.17 | -0.4% | $46.99 | $47.02 | $46.99 | 22,000 | |
| $47.19 | -0.01 | 0.0% | $47.12 | $47.19 | $47.12 | 22,000 | |
| $47.20 | -0.29 | -0.6% | $47.14 | $47.20 | $47.14 | 30,000 | |
| $47.49 | +0.58 | +1.2% | $47.49 | $47.49 | $47.49 | 21,000 | |
| $46.91 | 0.00 | 0.0% | $46.91 | $46.91 | $46.91 | 21,000 | |
| $46.91 | -0.29 | -0.6% | $46.91 | $46.91 | $46.91 | 40,000 | |
| $47.20 | -0.13 | -0.3% | $47.33 | $47.33 | $47.20 | 6,000 | |
| $47.33 | -0.18 | -0.4% | $47.19 | $47.33 | $47.00 | 32,000 | |
| $47.51 | +0.50 | +1.1% | $47.51 | $47.51 | $47.49 | 25,000 | |
| $47.01 | +0.28 | +0.6% | $46.58 | $47.01 | $46.58 | 22,000 | |
| $46.73 | +0.08 | +0.2% | $46.50 | $46.73 | $46.50 | 53,000 | |
| $46.65 | 0.00 | 0.0% | $46.65 | $46.65 | $46.65 | 0 | |
| $46.65 | +0.07 | +0.2% | $46.65 | $46.65 | $46.65 | 80,000 | |
| $46.58 | -0.27 | -0.6% | $46.25 | $46.58 | $46.20 | 32,000 | |
| $46.85 | +0.70 | +1.5% | $46.60 | $46.85 | $46.60 | 4,000 | |
| $46.15 | -0.23 | -0.5% | $46.38 | $46.38 | $46.15 | 2,000 | |
| $46.38 | -1.00 | -2.1% | $46.46 | $46.64 | $46.38 | 31,000 | |
| $47.38 | -0.06 | -0.1% | $47.38 | $47.38 | $47.38 | 20,000 | |
| $47.44 | +0.45 | +1.0% | $47.50 | $47.50 | $47.44 | 36,000 | |
| $46.99 | -0.26 | -0.6% | $47.08 | $47.08 | $46.78 | 27,000 | |
| $47.25 | -0.13 | -0.3% | $47.25 | $47.25 | $47.25 | 21,000 | |
| $47.38 | +0.33 | +0.7% | $47.38 | $47.38 | $47.38 | 20,000 | |
| $47.05 | +0.59 | +1.3% | $47.05 | $47.05 | $47.05 | 20,000 | |
| $46.46 | +0.52 | +1.1% | $46.62 | $46.62 | $46.44 | 41,000 | |
| $45.94 | -0.74 | -1.6% | $46.60 | $46.60 | $45.94 | 3,000 | |
| $46.68 | +1.26 | +2.8% | $47.31 | $47.31 | $46.68 | 63,000 | |
| $45.42 | +0.28 | +0.6% | $45.42 | $45.42 | $45.42 | 1,000 | |
| $45.14 | 0.00 | 0.0% | $45.14 | $45.14 | $45.14 | 1,000 | |
| $45.14 | +1.24 | +2.8% | $44.57 | $45.14 | $44.57 | 44,000 | |
| $43.90 | -0.04 | -0.1% | $43.90 | $43.90 | $43.90 | 20,000 |
- Ticker
- TPEx:00886
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
SinoPac US Tech Breakthrough ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SinoPac US Tech Breakthrough ETF.