Stock listing
TPEx:00877 Fuh Hwa China 5G Communication ETF 股價
Follow Fuh Hwa China 5G Communication ETF into a list and get an email when it puts out news.
Share price · TPEX:00877
$24.01 TWD -1.26 (-5.0%)
Close on Nov 3, 2026
- Day range
- $24.01 – $25.30 TWDNov 3, 2026
- Volume
- 4.14M sharesNov 3, 2026
- 52-week range
- $20.81 – $50.80 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $105.3M TWDMedian day 2.59M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00877 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.01 | -1.26 | -5.0% | $25.30 | $25.30 | $24.01 | 4,138,212 | |
| $25.27 | -0.87 | -3.3% | $25.48 | $25.95 | $25.05 | 3,768,468 | |
| $26.14 | -1.39 | -5.0% | $26.80 | $26.80 | $25.74 | 4,101,521 | |
| $27.53 | -1.41 | -4.9% | $28.99 | $29.01 | $27.35 | 4,824,401 | |
| $28.94 | +0.63 | +2.2% | $28.30 | $29.11 | $28.00 | 2,708,915 | |
| $28.31 | -0.71 | -2.4% | $29.05 | $29.05 | $28.31 | 3,730,981 | |
| $29.02 | 0.00 | 0.0% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.02 | -1.64 | -5.3% | $30.67 | $30.67 | $29.02 | 5,885,447 | |
| $30.66 | +0.42 | +1.4% | $30.49 | $31.27 | $30.42 | 3,890,114 | |
| $30.24 | +0.38 | +1.3% | $29.95 | $30.94 | $29.79 | 1,977,923 | |
| $29.86 | -0.32 | -1.1% | $29.86 | $30.33 | $29.34 | 2,930,581 | |
| $30.18 | +0.26 | +0.9% | $30.35 | $30.53 | $29.95 | 2,154,417 | |
| $29.92 | -1.80 | -5.7% | $30.60 | $30.90 | $29.91 | 5,878,000 | |
| $31.72 | -0.56 | -1.7% | $32.28 | $32.43 | $31.69 | 2,464,000 | |
| $32.28 | +0.16 | +0.5% | $31.65 | $32.28 | $30.51 | 5,785,000 | |
| $32.12 | -1.74 | -5.1% | $33.79 | $33.79 | $32.08 | 7,897,000 | |
| $33.86 | -1.13 | -3.2% | $34.99 | $35.34 | $33.86 | 5,933,000 | |
| $34.99 | +0.10 | +0.3% | $35.10 | $35.10 | $34.88 | 825,000 | |
| $34.89 | +0.02 | +0.1% | $34.92 | $34.92 | $34.83 | 841,000 | |
| $34.87 | +0.03 | +0.1% | $34.92 | $34.99 | $34.80 | 1,427,000 | |
| $34.84 | -0.31 | -0.9% | $35.15 | $35.15 | $34.82 | 1,538,000 | |
| $35.15 | -0.13 | -0.4% | $35.45 | $35.45 | $35.02 | 1,058,000 | |
| $35.28 | -0.03 | -0.1% | $35.79 | $35.87 | $35.19 | 2,085,000 | |
| $35.31 | -2.62 | -6.9% | $36.50 | $36.50 | $35.20 | 6,341,000 | |
| $37.93 | -0.76 | -2.0% | $38.70 | $38.70 | $37.91 | 1,465,000 | |
| $38.69 | -0.41 | -1.0% | $39.35 | $39.35 | $38.50 | 1,522,000 | |
| $39.10 | +0.20 | +0.5% | $39.51 | $39.86 | $39.07 | 2,034,000 | |
| $38.90 | +0.03 | +0.1% | $38.95 | $39.45 | $38.89 | 1,919,000 | |
| $38.87 | +0.67 | +1.8% | $38.40 | $39.02 | $38.07 | 2,930,000 | |
| $38.20 | +0.35 | +0.9% | $37.96 | $38.62 | $37.80 | 1,820,000 | |
| $37.85 | +1.19 | +3.2% | $36.87 | $38.27 | $36.73 | 1,946,000 | |
| $36.66 | -0.03 | -0.1% | $36.53 | $37.25 | $36.53 | 1,619,000 | |
| $36.69 | -0.43 | -1.2% | $37.16 | $37.35 | $36.53 | 1,541,000 | |
| $37.12 | -0.26 | -0.7% | $36.95 | $37.70 | $36.65 | 1,499,000 | |
| $37.38 | -0.12 | -0.3% | $37.42 | $37.93 | $37.32 | 1,132,000 | |
| $37.50 | -0.21 | -0.6% | $37.69 | $38.23 | $37.50 | 1,149,000 | |
| $37.71 | +0.18 | +0.5% | $37.74 | $38.33 | $37.45 | 2,999,000 | |
| $37.53 | +1.25 | +3.4% | $36.28 | $37.53 | $36.23 | 2,456,000 | |
| $36.28 | +0.17 | +0.5% | $36.56 | $36.94 | $36.28 | 1,535,000 | |
| $36.11 | -0.64 | -1.7% | $36.80 | $36.90 | $36.10 | 1,797,000 | |
| $36.75 | -0.50 | -1.3% | $36.86 | $36.90 | $36.33 | 1,604,000 | |
| $37.25 | -0.12 | -0.3% | $37.59 | $37.80 | $36.88 | 2,139,000 | |
| $37.37 | -0.16 | -0.4% | $37.46 | $37.51 | $36.75 | 1,518,000 | |
| $37.53 | -0.12 | -0.3% | $38.00 | $38.63 | $37.53 | 1,926,000 | |
| $37.65 | +0.84 | +2.3% | $36.88 | $38.06 | $36.88 | 3,314,000 | |
| $36.81 | -0.01 | 0.0% | $36.82 | $37.08 | $35.99 | 2,862,000 | |
| $36.82 | +0.73 | +2.0% | $36.15 | $37.17 | $35.78 | 2,948,000 | |
| $36.09 | -2.02 | -5.3% | $38.01 | $38.20 | $36.09 | 4,680,000 | |
| $38.11 | +0.78 | +2.1% | $37.17 | $38.46 | $37.17 | 2,140,000 | |
| $37.33 | +0.12 | +0.3% | $37.28 | $37.74 | $36.94 | 2,261,000 | |
| $37.21 | -2.00 | -5.1% | $38.89 | $39.21 | $36.94 | 5,364,000 | |
| $39.21 | -0.60 | -1.5% | $40.15 | $40.25 | $38.94 | 3,134,000 | |
| $39.81 | +1.40 | +3.6% | $38.53 | $40.10 | $38.53 | 3,763,000 | |
| $38.41 | -0.66 | -1.7% | $38.75 | $38.96 | $38.23 | 2,458,000 | |
| $39.07 | +1.17 | +3.1% | $38.51 | $39.44 | $38.39 | 3,510,000 | |
| $37.90 | +0.48 | +1.3% | $37.42 | $38.55 | $37.31 | 3,378,000 | |
| $37.42 | +0.70 | +1.9% | $37.17 | $37.92 | $36.50 | 3,149,000 | |
| $36.72 | -1.94 | -5.0% | $38.85 | $38.95 | $36.65 | 8,466,000 | |
| $38.66 | +1.79 | +4.9% | $37.30 | $38.81 | $37.07 | 3,788,000 | |
| $36.87 | -0.25 | -0.7% | $37.01 | $37.97 | $35.64 | 3,558,000 | |
| $37.12 | +1.19 | +3.3% | $36.08 | $37.12 | $35.16 | 7,474,000 | |
| $35.93 | +2.19 | +6.5% | $33.75 | $35.97 | $33.64 | 2,593,000 | |
| $33.74 | -0.76 | -2.2% | $34.40 | $34.40 | $33.25 | 4,829,000 |
- Ticker
- TPEx:00877
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Fuh Hwa China 5G Communication ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fuh Hwa China 5G Communication ETF.