Stock listing
TPEx:00864B China Trust US Government 0-1 Year Bond ETF 股價
Follow China Trust US Government 0-1 Year Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00864B
$47.88 TWD -0.06 (-0.1%)
Close on Nov 6, 2026
- Day range
- $47.61 – $47.94 TWDNov 6, 2026
- Volume
- 3.35M sharesNov 6, 2026
- 52-week range
- $45.47 – $47.95 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $59.13M TWDMedian day 1.18M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:00864B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.88 | -0.06 | -0.1% | $47.80 | $47.94 | $47.61 | 3,347,735 | |
| $47.94 | +0.21 | +0.4% | $47.62 | $47.95 | $47.62 | 2,594,308 | |
| $47.73 | +0.14 | +0.3% | $47.50 | $47.84 | $47.50 | 2,504,613 | |
| $47.59 | +0.12 | +0.3% | $47.45 | $47.64 | $47.43 | 1,489,246 | |
| $47.47 | +0.09 | +0.2% | $47.25 | $47.53 | $47.25 | 1,159,721 | |
| $47.38 | +0.10 | +0.2% | $47.28 | $47.57 | $47.28 | 1,990,315 | |
| $47.28 | +0.12 | +0.3% | $47.16 | $47.33 | $47.11 | 1,285,846 | |
| $47.16 | -0.08 | -0.2% | $47.20 | $47.20 | $47.06 | 2,080,706 | |
| $47.24 | -0.03 | -0.1% | $47.26 | $47.30 | $47.21 | 1,297,069 | |
| $47.27 | 0.00 | 0.0% | $47.27 | $47.27 | $47.27 | 0 | |
| $47.27 | +0.12 | +0.3% | $47.14 | $47.29 | $47.03 | 2,061,634 | |
| $47.15 | -0.16 | -0.3% | $47.36 | $47.45 | $47.15 | 1,620,953 | |
| $47.31 | +0.13 | +0.3% | $47.18 | $47.35 | $47.18 | 1,512,975 | |
| $47.18 | +0.05 | +0.1% | $47.13 | $47.24 | $47.10 | 1,473,671 | |
| $47.13 | +0.18 | +0.4% | $47.11 | $47.18 | $46.97 | 1,309,005 | |
| $46.95 | +0.22 | +0.5% | $46.86 | $46.97 | $46.76 | 1,927,000 | |
| $46.73 | +0.17 | +0.4% | $46.64 | $46.74 | $46.64 | 867,000 | |
| $46.56 | +0.19 | +0.4% | $46.44 | $46.61 | $46.40 | 1,054,000 | |
| $46.37 | +0.06 | +0.1% | $46.34 | $46.39 | $46.34 | 824,000 | |
| $46.31 | +0.10 | +0.2% | $46.21 | $46.33 | $46.21 | 673,000 | |
| $46.21 | +0.06 | +0.1% | $46.19 | $46.24 | $46.14 | 683,000 | |
| $46.15 | -0.03 | -0.1% | $46.16 | $46.16 | $46.05 | 772,000 | |
| $46.18 | -0.17 | -0.4% | $46.30 | $46.30 | $46.10 | 1,587,000 | |
| $46.35 | +0.04 | +0.1% | $46.31 | $46.38 | $46.28 | 857,000 | |
| $46.31 | +0.09 | +0.2% | $46.22 | $46.32 | $46.22 | 992,000 | |
| $46.22 | +0.07 | +0.2% | $46.15 | $46.24 | $46.15 | 908,000 | |
| $46.15 | -0.02 | 0.0% | $46.17 | $46.18 | $46.10 | 887,000 | |
| $46.17 | +0.19 | +0.4% | $45.98 | $46.18 | $45.98 | 885,000 | |
| $45.98 | -0.01 | 0.0% | $45.94 | $46.00 | $45.90 | 638,000 | |
| $45.99 | -0.05 | -0.1% | $46.00 | $46.00 | $45.89 | 1,393,000 | |
| $46.04 | -0.06 | -0.1% | $46.03 | $46.08 | $46.00 | 1,534,000 | |
| $46.10 | -0.15 | -0.3% | $46.34 | $46.34 | $46.03 | 1,206,000 | |
| $46.25 | +0.16 | +0.3% | $46.25 | $46.28 | $46.16 | 1,484,000 | |
| $46.09 | -0.03 | -0.1% | $46.15 | $46.25 | $46.05 | 1,392,000 | |
| $46.12 | +0.23 | +0.5% | $45.93 | $46.13 | $45.93 | 1,222,000 | |
| $45.89 | +0.06 | +0.1% | $45.92 | $45.92 | $45.86 | 1,178,000 | |
| $45.83 | +0.18 | +0.4% | $45.67 | $45.86 | $45.67 | 1,144,000 | |
| $45.65 | +0.07 | +0.2% | $45.63 | $45.65 | $45.59 | 869,000 | |
| $45.58 | -0.02 | 0.0% | $45.65 | $45.65 | $45.56 | 976,000 | |
| $45.60 | -0.21 | -0.5% | $45.81 | $45.81 | $45.56 | 888,000 | |
| $45.81 | -0.15 | -0.3% | $45.83 | $45.84 | $45.74 | 1,326,000 | |
| $45.96 | +0.01 | 0.0% | $45.95 | $45.99 | $45.88 | 995,000 | |
| $45.95 | -0.04 | -0.1% | $45.99 | $45.99 | $45.88 | 939,000 | |
| $45.99 | +0.16 | +0.3% | $45.83 | $45.99 | $45.83 | 616,000 | |
| $45.83 | 0.00 | 0.0% | $45.88 | $45.88 | $45.79 | 851,000 | |
| $45.83 | +0.03 | +0.1% | $45.80 | $45.86 | $45.77 | 1,019,000 | |
| $45.80 | -0.17 | -0.4% | $45.95 | $45.95 | $45.74 | 1,862,000 | |
| $45.97 | -0.18 | -0.4% | $46.10 | $46.10 | $45.94 | 1,829,000 | |
| $46.15 | +0.03 | +0.1% | $46.07 | $46.17 | $46.06 | 1,377,000 | |
| $46.12 | +0.09 | +0.2% | $46.04 | $46.12 | $46.04 | 868,000 | |
| $46.03 | -0.10 | -0.2% | $46.11 | $46.11 | $45.98 | 1,386,000 | |
| $46.13 | +0.02 | 0.0% | $46.09 | $46.13 | $46.07 | 640,000 | |
| $46.11 | +0.03 | +0.1% | $46.08 | $46.12 | $46.05 | 708,000 | |
| $46.08 | +0.02 | 0.0% | $46.10 | $46.23 | $46.06 | 1,050,000 | |
| $46.06 | -0.62 | -1.3% | $46.20 | $46.20 | $45.98 | 1,816,000 | |
| $46.68 | -0.16 | -0.3% | $46.84 | $46.87 | $46.64 | 1,054,000 | |
| $46.84 | -0.22 | -0.5% | $47.06 | $47.06 | $46.84 | 2,431,000 | |
| $47.06 | -0.04 | -0.1% | $47.10 | $47.13 | $47.04 | 1,200,000 | |
| $47.10 | -0.05 | -0.1% | $47.15 | $47.15 | $47.07 | 962,000 | |
| $47.15 | -0.01 | 0.0% | $47.15 | $47.17 | $47.10 | 793,000 | |
| $47.16 | +0.05 | +0.1% | $47.15 | $47.17 | $47.07 | 1,271,000 | |
| $47.11 | +0.01 | 0.0% | $47.13 | $47.17 | $47.07 | 746,000 | |
| $47.10 | 0.00 | 0.0% | $47.03 | $47.14 | $47.01 | 1,541,000 |
- Ticker
- TPEx:00864B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
China Trust US Government 0-1 Year Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Trust US Government 0-1 Year Bond ETF.