Stock listing
TPEx:00863B CTBC US 10+Year Telecommunications Bond ETF 股價
Follow CTBC US 10+Year Telecommunications Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00863B
$30.24 TWD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $30.14 – $30.24 TWDNov 3, 2026
- Volume
- 31,100 sharesNov 3, 2026
- 52-week range
- $29.02 – $33.45 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10.87M TWDMedian day 308,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00863B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.24 | 0.00 | 0.0% | $30.14 | $30.24 | $30.14 | 31,100 | |
| $30.24 | -0.18 | -0.6% | $30.20 | $30.28 | $30.20 | 222,030 | |
| $30.42 | +0.01 | 0.0% | $30.55 | $30.62 | $30.39 | 358,011 | |
| $30.41 | +0.15 | +0.5% | $30.25 | $30.44 | $30.25 | 626,580 | |
| $30.26 | -0.10 | -0.3% | $30.28 | $30.28 | $30.24 | 647,000 | |
| $30.36 | +0.17 | +0.6% | $30.10 | $30.38 | $30.09 | 690,000 | |
| $30.19 | 0.00 | 0.0% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.19 | -0.04 | -0.1% | $30.14 | $30.19 | $30.14 | 507,000 | |
| $30.23 | +0.16 | +0.5% | $30.25 | $30.25 | $30.23 | 226,000 | |
| $30.07 | -0.27 | -0.9% | $30.07 | $30.07 | $30.07 | 200,001 | |
| $30.34 | +0.09 | +0.3% | $30.30 | $30.34 | $30.30 | 206,007 | |
| $30.25 | +0.32 | +1.1% | $30.17 | $30.27 | $30.17 | 257,000 | |
| $29.93 | +0.33 | +1.1% | $29.93 | $29.93 | $29.93 | 2,000 | |
| $29.60 | -0.12 | -0.4% | $29.80 | $29.80 | $29.58 | 559,000 | |
| $29.72 | +0.28 | +1.0% | $29.50 | $29.74 | $29.50 | 351,000 | |
| $29.44 | +0.21 | +0.7% | $29.43 | $29.49 | $29.40 | 276,000 | |
| $29.23 | +0.07 | +0.2% | $29.25 | $29.25 | $29.18 | 657,000 | |
| $29.16 | +0.09 | +0.3% | $29.13 | $29.18 | $29.13 | 210,000 | |
| $29.07 | -0.25 | -0.9% | $29.05 | $29.07 | $29.02 | 208,000 | |
| $29.32 | -0.02 | -0.1% | $29.35 | $29.35 | $29.32 | 205,000 | |
| $29.34 | +0.02 | +0.1% | $29.29 | $29.34 | $29.29 | 256,000 | |
| $29.32 | -0.09 | -0.3% | $29.23 | $29.33 | $29.17 | 712,000 | |
| $29.41 | +0.03 | +0.1% | $29.30 | $29.42 | $29.30 | 256,000 | |
| $29.38 | -0.67 | -2.2% | $29.32 | $29.38 | $29.32 | 232,000 | |
| $30.05 | -0.34 | -1.1% | $29.94 | $30.05 | $29.93 | 377,000 | |
| $30.39 | -0.01 | 0.0% | $30.35 | $30.39 | $30.34 | 313,000 | |
| $30.40 | +0.02 | +0.1% | $30.30 | $30.40 | $30.20 | 584,000 | |
| $30.38 | -0.10 | -0.3% | $30.36 | $30.40 | $30.35 | 612,000 | |
| $30.48 | +0.08 | +0.3% | $30.58 | $30.58 | $30.48 | 282,000 | |
| $30.40 | +0.22 | +0.7% | $30.40 | $30.41 | $30.40 | 502,000 | |
| $30.18 | -0.30 | -1.0% | $30.27 | $30.27 | $30.18 | 465,000 | |
| $30.48 | +0.10 | +0.3% | $30.51 | $30.52 | $30.48 | 308,000 | |
| $30.38 | +0.06 | +0.2% | $30.35 | $30.38 | $30.35 | 512,000 | |
| $30.32 | -0.21 | -0.7% | $30.48 | $30.48 | $30.32 | 204,000 | |
| $30.53 | -0.05 | -0.2% | $30.53 | $30.53 | $30.52 | 202,000 | |
| $30.58 | -0.05 | -0.2% | $30.58 | $30.58 | $30.55 | 399,000 | |
| $30.63 | -0.07 | -0.2% | $30.62 | $30.65 | $30.55 | 374,000 | |
| $30.70 | -0.13 | -0.4% | $30.68 | $30.70 | $30.68 | 309,000 | |
| $30.83 | +0.02 | +0.1% | $30.73 | $30.85 | $30.72 | 407,000 | |
| $30.81 | +0.14 | +0.5% | $30.71 | $30.81 | $30.71 | 203,000 | |
| $30.67 | +0.02 | +0.1% | $30.61 | $30.72 | $30.57 | 339,000 | |
| $30.65 | -0.21 | -0.7% | $30.63 | $30.66 | $30.63 | 257,000 | |
| $30.86 | -0.01 | 0.0% | $30.81 | $30.94 | $30.81 | 170,000 | |
| $30.87 | -0.18 | -0.6% | $30.83 | $30.87 | $30.83 | 565,000 | |
| $31.05 | +0.04 | +0.1% | $31.04 | $31.05 | $31.01 | 509,000 | |
| $31.01 | +0.14 | +0.5% | $30.99 | $31.18 | $30.99 | 815,000 | |
| $30.87 | +0.18 | +0.6% | $30.84 | $30.88 | $30.83 | 202,000 | |
| $30.69 | -0.11 | -0.4% | $30.68 | $30.72 | $30.68 | 553,000 | |
| $30.80 | -0.27 | -0.9% | $30.81 | $30.81 | $30.80 | 202,000 | |
| $31.07 | +0.38 | +1.2% | $30.95 | $31.07 | $30.95 | 502,000 | |
| $30.69 | +0.25 | +0.8% | $30.69 | $30.69 | $30.69 | 200,000 | |
| $30.44 | -0.35 | -1.1% | $30.50 | $30.50 | $30.40 | 263,000 | |
| $30.79 | -0.30 | -1.0% | $30.83 | $30.83 | $30.76 | 304,000 | |
| $31.09 | +0.01 | 0.0% | $31.08 | $31.18 | $31.07 | 592,000 | |
| $31.08 | -0.01 | 0.0% | $31.11 | $31.11 | $31.07 | 266,000 | |
| $31.09 | 0.00 | 0.0% | $31.06 | $31.09 | $31.06 | 202,000 | |
| $31.09 | -0.38 | -1.2% | $31.10 | $31.10 | $31.01 | 205,000 | |
| $31.47 | +0.24 | +0.8% | $31.26 | $31.47 | $31.17 | 712,000 | |
| $31.23 | -0.33 | -1.0% | $31.30 | $31.30 | $31.23 | 330,000 | |
| $31.56 | -0.07 | -0.2% | $31.59 | $31.59 | $31.52 | 401,000 | |
| $31.63 | +0.29 | +0.9% | $31.50 | $31.63 | $31.50 | 286,000 | |
| $31.34 | +0.02 | +0.1% | $31.39 | $31.41 | $31.34 | 273,000 | |
| $31.32 | -0.14 | -0.4% | $31.28 | $31.32 | $31.15 | 379,000 |
- Ticker
- TPEx:00863B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
CTBC US 10+Year Telecommunications Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC US 10+Year Telecommunications Bond ETF.