Stock listing
TPEx:00862B CTBC US 20+ Year BBB Corporate Bond ETF 股價
Follow CTBC US 20+ Year BBB Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00862B
$30.58 TWD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $30.45 – $30.63 TWDNov 3, 2026
- Volume
- 196,983 sharesNov 3, 2026
- 52-week range
- $28.83 – $32.89 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11.26M TWDMedian day 294,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00862B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.58 | -0.03 | -0.1% | $30.48 | $30.63 | $30.45 | 196,983 | |
| $30.61 | -0.14 | -0.5% | $30.57 | $30.61 | $30.57 | 208,050 | |
| $30.75 | +0.10 | +0.3% | $30.75 | $30.86 | $30.75 | 575,433 | |
| $30.65 | +0.13 | +0.4% | $30.52 | $30.68 | $30.52 | 549,904 | |
| $30.52 | -0.06 | -0.2% | $30.38 | $30.52 | $30.38 | 786,310 | |
| $30.58 | +0.26 | +0.9% | $30.52 | $30.59 | $30.52 | 751,501 | |
| $30.32 | 0.00 | 0.0% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.32 | +0.17 | +0.6% | $30.15 | $30.34 | $30.15 | 614,150 | |
| $30.15 | +0.01 | 0.0% | $30.14 | $30.20 | $30.14 | 215,225 | |
| $30.14 | -0.21 | -0.7% | $30.13 | $30.14 | $30.10 | 242,558 | |
| $30.35 | +0.07 | +0.2% | $30.16 | $30.38 | $30.16 | 251,031 | |
| $30.28 | +0.30 | +1.0% | $30.14 | $30.28 | $30.14 | 241,239 | |
| $29.98 | +0.40 | +1.4% | $29.66 | $30.00 | $29.66 | 25,000 | |
| $29.58 | +0.01 | 0.0% | $29.52 | $29.58 | $29.52 | 554,000 | |
| $29.57 | +0.26 | +0.9% | $29.42 | $29.61 | $29.42 | 260,000 | |
| $29.31 | +0.33 | +1.1% | $29.31 | $29.36 | $29.29 | 580,000 | |
| $28.98 | +0.07 | +0.2% | $28.95 | $28.98 | $28.94 | 436,000 | |
| $28.91 | +0.08 | +0.3% | $28.93 | $28.94 | $28.91 | 235,000 | |
| $28.83 | -0.18 | -0.6% | $28.83 | $28.87 | $28.83 | 224,000 | |
| $29.01 | -0.08 | -0.3% | $29.07 | $29.07 | $29.01 | 232,000 | |
| $29.09 | -0.06 | -0.2% | $29.06 | $29.10 | $29.04 | 407,000 | |
| $29.15 | -0.04 | -0.1% | $29.04 | $29.15 | $29.04 | 267,000 | |
| $29.19 | -0.06 | -0.2% | $29.19 | $29.21 | $29.19 | 213,000 | |
| $29.25 | -0.67 | -2.2% | $29.25 | $29.30 | $29.19 | 1,256,000 | |
| $29.92 | -0.41 | -1.4% | $29.83 | $29.95 | $29.83 | 252,000 | |
| $30.33 | +0.08 | +0.3% | $30.24 | $30.39 | $30.24 | 416,000 | |
| $30.25 | -0.04 | -0.1% | $30.25 | $30.28 | $30.22 | 502,000 | |
| $30.29 | -0.10 | -0.3% | $30.39 | $30.39 | $30.24 | 728,000 | |
| $30.39 | +0.14 | +0.5% | $30.42 | $30.42 | $30.37 | 242,000 | |
| $30.25 | +0.25 | +0.8% | $30.30 | $30.30 | $30.23 | 587,000 | |
| $30.00 | -0.34 | -1.1% | $30.02 | $30.10 | $30.00 | 362,000 | |
| $30.34 | +0.11 | +0.4% | $30.35 | $30.37 | $30.30 | 387,000 | |
| $30.23 | +0.01 | 0.0% | $30.30 | $30.30 | $30.22 | 613,000 | |
| $30.22 | -0.11 | -0.4% | $30.30 | $30.30 | $30.17 | 338,000 | |
| $30.33 | -0.08 | -0.3% | $30.37 | $30.37 | $30.32 | 290,000 | |
| $30.41 | -0.03 | -0.1% | $30.44 | $30.44 | $30.38 | 378,000 | |
| $30.44 | +0.02 | +0.1% | $30.43 | $30.44 | $30.36 | 336,000 | |
| $30.42 | -0.19 | -0.6% | $30.61 | $30.61 | $30.42 | 377,000 | |
| $30.61 | +0.03 | +0.1% | $30.58 | $30.61 | $30.58 | 389,000 | |
| $30.58 | +0.11 | +0.4% | $30.55 | $30.61 | $30.55 | 282,000 | |
| $30.47 | -0.07 | -0.2% | $30.51 | $30.51 | $30.42 | 293,000 | |
| $30.54 | -0.30 | -1.0% | $30.62 | $30.62 | $30.51 | 262,000 | |
| $30.84 | +0.09 | +0.3% | $30.79 | $30.84 | $30.79 | 142,000 | |
| $30.75 | -0.17 | -0.5% | $30.79 | $30.79 | $30.74 | 328,000 | |
| $30.92 | -0.07 | -0.2% | $30.93 | $30.93 | $30.92 | 500,000 | |
| $30.99 | +0.34 | +1.1% | $30.97 | $31.02 | $30.97 | 530,000 | |
| $30.65 | 0.00 | 0.0% | $30.64 | $30.66 | $30.63 | 231,000 | |
| $30.65 | 0.00 | 0.0% | $30.60 | $30.67 | $30.60 | 508,000 | |
| $30.65 | -0.29 | -0.9% | $30.73 | $30.73 | $30.62 | 212,000 | |
| $30.94 | +0.40 | +1.3% | $30.84 | $30.94 | $30.84 | 532,000 | |
| $30.54 | +0.19 | +0.6% | $30.53 | $30.55 | $30.53 | 209,000 | |
| $30.35 | -0.33 | -1.1% | $30.36 | $30.38 | $30.34 | 294,000 | |
| $30.68 | -0.28 | -0.9% | $30.80 | $30.80 | $30.68 | 245,000 | |
| $30.96 | -0.02 | -0.1% | $30.99 | $30.99 | $30.95 | 508,000 | |
| $30.98 | +0.02 | +0.1% | $30.96 | $30.98 | $30.96 | 232,000 | |
| $30.96 | +0.04 | +0.1% | $31.00 | $31.00 | $30.95 | 211,000 | |
| $30.92 | -0.29 | -0.9% | $30.92 | $30.93 | $30.90 | 701,000 | |
| $31.21 | +0.12 | +0.4% | $31.25 | $31.25 | $31.19 | 205,000 | |
| $31.09 | -0.34 | -1.1% | $31.18 | $31.18 | $31.09 | 254,000 | |
| $31.43 | -0.03 | -0.1% | $31.45 | $31.45 | $31.36 | 406,000 | |
| $31.46 | +0.28 | +0.9% | $31.37 | $31.48 | $31.37 | 239,000 | |
| $31.18 | +0.13 | +0.4% | $31.29 | $31.29 | $31.16 | 244,000 | |
| $31.05 | -0.17 | -0.5% | $30.98 | $31.05 | $30.91 | 318,000 |
- Ticker
- TPEx:00862B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
CTBC US 20+ Year BBB Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC US 20+ Year BBB Corporate Bond ETF.