Stock listing

TPEx:00860B Capital Ice 1-5 Year Us Corporate ETF 股價

Follow Capital Ice 1-5 Year Us Corporate ETF into a list and get an email when it puts out news.

Share price · TPEX:00860B

$39.09 TWD +0.11 (+0.3%)

Close on Nov 3, 2026

Past year +3.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$38.98 – $39.10 TWDNov 3, 2026
Volume
103,178 sharesNov 3, 2026
52-week range
$37.51 – $40.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$4.34M TWDMedian day 108,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Capital Ice 1-5 Year Us Corporate ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00860B · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.09+0.11+0.3%$38.98$39.10$38.98103,178
$38.98+0.04+0.1%$38.98$38.99$38.98104,130
$38.94+0.15+0.4%$38.94$38.98$38.94152,000
$38.79+0.13+0.3%$38.63$38.80$38.63125,000
$38.66-0.06-0.2%$38.31$38.66$38.3158,000
$38.72+0.04+0.1%$38.71$38.72$38.6787,400
$38.680.000.0%$38.68$38.68$38.680
$38.68+0.05+0.1%$38.63$38.70$38.59155,000
$38.63-0.11-0.3%$38.74$38.81$38.61224,150
$38.74+0.14+0.4%$38.60$38.77$38.60103,000
$38.60-0.010.0%$38.63$38.72$38.60114,000
$38.61+0.14+0.4%$38.57$38.65$38.57152,000
$38.47+0.17+0.4%$38.30$38.48$38.3086,000
$38.30+0.18+0.5%$38.30$38.30$38.30100,000
$38.12+0.23+0.6%$38.14$38.14$38.12100,000
$37.89+0.05+0.1%$37.93$37.98$37.89125,000
$37.84+0.10+0.3%$37.81$37.84$37.81101,000
$37.74+0.10+0.3%$37.73$37.74$37.69109,000
$37.64-0.04-0.1%$37.68$37.69$37.64133,000
$37.68-0.15-0.4%$37.73$37.73$37.66128,000
$37.83-0.010.0%$37.76$37.84$37.76160,000
$37.84+0.10+0.3%$37.80$37.84$37.80101,000
$37.74+0.08+0.2%$37.71$37.78$37.69106,000
$37.66-0.08-0.2%$37.70$37.70$37.66101,000
$37.74+0.13+0.3%$37.73$37.74$37.73105,000
$37.61-0.05-0.1%$37.65$37.65$37.6171,000
$37.66-0.04-0.1%$37.63$37.67$37.63129,000
$37.70-0.03-0.1%$37.72$37.72$37.68111,000
$37.73-0.11-0.3%$37.82$37.82$37.73109,000
$37.84+0.09+0.2%$37.84$37.86$37.84106,000
$37.75-0.05-0.1%$37.86$37.86$37.75105,000
$37.80+0.08+0.2%$37.81$37.81$37.80100,000
$37.72+0.10+0.3%$37.70$37.72$37.70100,000
$37.62+0.06+0.2%$37.58$37.62$37.58104,000
$37.56+0.010.0%$37.55$37.58$37.55101,000
$37.55-0.05-0.1%$37.51$37.55$37.5160,000
$37.60-0.09-0.2%$37.56$37.60$37.54115,000
$37.69-0.14-0.4%$37.71$37.71$37.66122,000
$37.83+0.02+0.1%$37.82$37.83$37.8260,000
$37.810.000.0%$37.81$37.81$37.81135,000
$37.81+0.09+0.2%$37.79$37.81$37.79100,000
$37.72-0.02-0.1%$37.70$37.72$37.67106,000
$37.74+0.08+0.2%$37.72$37.74$37.71102,000
$37.66-0.24-0.6%$37.84$37.84$37.66137,000
$37.90-0.13-0.3%$37.93$37.93$37.89128,000
$38.03-0.010.0%$38.04$38.06$38.02108,000
$38.04+0.10+0.3%$38.05$38.05$38.04100,000
$37.94-0.14-0.4%$38.03$38.03$37.91140,000
$38.08-0.05-0.1%$38.07$38.08$38.05118,000
$38.13+0.09+0.2%$38.09$38.13$38.09100,000
$38.04+0.010.0%$38.09$38.09$38.02125,000
$38.03-0.43-1.1%$37.99$38.07$37.99147,000
$38.46-0.15-0.4%$38.56$38.56$38.46128,000
$38.61-0.16-0.4%$38.77$38.77$38.60157,000
$38.77-0.02-0.1%$38.79$38.79$38.76120,000
$38.79-0.02-0.1%$38.79$38.81$38.79117,000
$38.810.000.0%$38.81$38.81$38.81113,000
$38.810.000.0%$38.82$38.82$38.80120,000
$38.81-0.03-0.1%$38.80$38.81$38.79117,000
$38.84-0.07-0.2%$38.82$38.84$38.82100,000
$38.91-0.09-0.2%$38.96$38.98$38.89211,000
$39.00+0.04+0.1%$39.00$39.00$39.00100,000
$38.96-0.08-0.2%$38.78$38.96$38.78104,000
Ticker
TPEx:00860B
Asset type
ETF
Exchange
TPEx
Currency
TWD

Capital Ice 1-5 Year Us Corporate ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Capital Ice 1-5 Year Us Corporate ETF.