Stock listing
TPEx:00859B CAPITAL ICE BofAML 0-1 YEAR US TREASURY ETF 股價
Follow CAPITAL ICE BofAML 0-1 YEAR US TREASURY ETF into a list and get an email when it puts out news.
Share price · TPEX:00859B
$42.05 TWD +0.13 (+0.3%)
Close on Nov 4, 2026
- Day range
- $41.93 – $42.13 TWDNov 4, 2026
- Volume
- 1.97M sharesNov 4, 2026
- 52-week range
- $40.35 – $42.13 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $115.1M TWDMedian day 2.94M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:00859B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.05 | +0.13 | +0.3% | $41.93 | $42.13 | $41.93 | 1,965,972 | |
| $41.92 | +0.11 | +0.3% | $41.86 | $41.95 | $41.79 | 3,288,560 | |
| $41.81 | +0.04 | +0.1% | $41.68 | $41.89 | $41.68 | 2,830,973 | |
| $41.77 | +0.12 | +0.3% | $41.69 | $41.82 | $41.69 | 3,695,688 | |
| $41.65 | +0.16 | +0.4% | $41.49 | $41.69 | $41.49 | 3,004,697 | |
| $41.49 | -0.10 | -0.2% | $41.59 | $41.59 | $41.44 | 1,748,864 | |
| $41.59 | -0.03 | -0.1% | $41.62 | $41.69 | $41.55 | 2,740,208 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | +0.08 | +0.2% | $41.54 | $41.69 | $41.50 | 3,141,756 | |
| $41.54 | -0.09 | -0.2% | $41.68 | $41.76 | $41.53 | 3,198,178 | |
| $41.63 | +0.12 | +0.3% | $41.45 | $41.65 | $41.45 | 3,037,658 | |
| $41.51 | +0.05 | +0.1% | $41.50 | $41.57 | $41.43 | 2,877,930 | |
| $41.46 | +0.10 | +0.2% | $41.29 | $41.52 | $41.29 | 3,590,960 | |
| $41.36 | +0.24 | +0.6% | $41.19 | $41.37 | $41.14 | 3,282,000 | |
| $41.12 | +0.14 | +0.3% | $41.08 | $41.14 | $41.05 | 3,060,000 | |
| $40.98 | +0.17 | +0.4% | $40.98 | $41.01 | $40.83 | 3,016,000 | |
| $40.81 | +0.01 | 0.0% | $40.82 | $40.86 | $40.78 | 2,751,000 | |
| $40.80 | +0.11 | +0.3% | $40.70 | $40.80 | $40.70 | 2,928,000 | |
| $40.69 | +0.06 | +0.1% | $40.63 | $40.69 | $40.60 | 3,067,000 | |
| $40.63 | -0.01 | 0.0% | $40.64 | $40.65 | $40.56 | 2,842,000 | |
| $40.64 | -0.16 | -0.4% | $40.84 | $40.84 | $40.58 | 3,288,000 | |
| $40.80 | 0.00 | 0.0% | $40.73 | $40.82 | $40.73 | 3,026,000 | |
| $40.80 | +0.11 | +0.3% | $40.69 | $40.81 | $40.69 | 2,730,000 | |
| $40.69 | +0.08 | +0.2% | $40.68 | $40.70 | $40.61 | 2,162,000 | |
| $40.61 | -0.02 | 0.0% | $40.63 | $40.66 | $40.56 | 3,439,000 | |
| $40.63 | +0.17 | +0.4% | $40.59 | $40.68 | $40.57 | 3,201,000 | |
| $40.46 | 0.00 | 0.0% | $40.46 | $40.50 | $40.42 | 2,113,000 | |
| $40.46 | -0.06 | -0.1% | $40.44 | $40.46 | $40.40 | 3,201,000 | |
| $40.52 | -0.06 | -0.1% | $40.56 | $40.57 | $40.50 | 3,529,000 | |
| $40.58 | -0.11 | -0.3% | $40.73 | $40.73 | $40.53 | 2,273,000 | |
| $40.69 | +0.10 | +0.2% | $40.73 | $40.74 | $40.62 | 3,191,000 | |
| $40.59 | -0.58 | -1.4% | $40.71 | $40.76 | $40.58 | 3,226,000 | |
| $41.17 | +0.16 | +0.4% | $41.04 | $41.17 | $41.03 | 3,256,000 | |
| $41.01 | +0.07 | +0.2% | $40.96 | $41.01 | $40.93 | 3,224,000 | |
| $40.94 | +0.21 | +0.5% | $40.75 | $40.96 | $40.75 | 2,534,000 | |
| $40.73 | +0.06 | +0.1% | $40.75 | $40.75 | $40.68 | 1,841,000 | |
| $40.67 | -0.08 | -0.2% | $40.77 | $40.80 | $40.67 | 2,163,000 | |
| $40.75 | -0.15 | -0.4% | $40.85 | $40.85 | $40.73 | 3,752,000 | |
| $40.90 | -0.13 | -0.3% | $40.86 | $40.91 | $40.83 | 3,626,000 | |
| $41.03 | +0.02 | 0.0% | $41.00 | $41.03 | $40.96 | 1,402,000 | |
| $41.01 | -0.04 | -0.1% | $41.05 | $41.05 | $40.99 | 1,520,000 | |
| $41.05 | +0.13 | +0.3% | $40.92 | $41.05 | $40.92 | 2,933,000 | |
| $40.92 | -0.03 | -0.1% | $40.91 | $40.96 | $40.86 | 3,136,000 | |
| $40.95 | +0.10 | +0.2% | $40.92 | $40.95 | $40.87 | 2,979,000 | |
| $40.85 | -0.16 | -0.4% | $40.95 | $40.95 | $40.82 | 2,394,000 | |
| $41.01 | -0.13 | -0.3% | $41.10 | $41.11 | $41.00 | 2,594,000 | |
| $41.14 | -0.04 | -0.1% | $41.18 | $41.18 | $41.08 | 2,938,000 | |
| $41.18 | +0.09 | +0.2% | $41.18 | $41.19 | $41.11 | 2,214,000 | |
| $41.09 | -0.08 | -0.2% | $41.18 | $41.18 | $41.06 | 2,866,000 | |
| $41.17 | 0.00 | 0.0% | $41.16 | $41.18 | $41.14 | 2,904,000 | |
| $41.17 | +0.01 | 0.0% | $41.16 | $41.20 | $41.12 | 3,094,000 | |
| $41.16 | 0.00 | 0.0% | $41.36 | $41.36 | $41.14 | 2,936,000 | |
| $41.16 | -0.02 | 0.0% | $41.14 | $41.16 | $41.04 | 2,964,000 | |
| $41.18 | -0.15 | -0.4% | $41.25 | $41.29 | $41.17 | 3,076,000 | |
| $41.33 | -0.19 | -0.5% | $41.51 | $41.51 | $41.32 | 3,394,000 | |
| $41.52 | -0.03 | -0.1% | $41.55 | $41.55 | $41.50 | 1,507,000 | |
| $41.55 | -0.02 | 0.0% | $41.57 | $41.57 | $41.53 | 3,180,000 | |
| $41.57 | +0.03 | +0.1% | $41.53 | $41.58 | $41.52 | 2,825,000 | |
| $41.54 | 0.00 | 0.0% | $41.56 | $41.58 | $41.51 | 2,871,000 | |
| $41.54 | +0.02 | 0.0% | $41.56 | $41.58 | $41.50 | 2,205,000 | |
| $41.52 | -0.02 | 0.0% | $41.62 | $41.62 | $41.45 | 2,801,000 | |
| $41.54 | -0.21 | -0.5% | $41.75 | $41.75 | $41.53 | 2,897,000 | |
| $41.75 | +0.10 | +0.2% | $41.67 | $41.81 | $41.67 | 2,888,000 |
- Ticker
- TPEx:00859B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
CAPITAL ICE BofAML 0-1 YEAR US TREASURY ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CAPITAL ICE BofAML 0-1 YEAR US TREASURY ETF.