Stock listing
TPEx:00858 SinoPac STOXX USA 500 ETF 股價
Follow SinoPac STOXX USA 500 ETF into a list and get an email when it puts out news.
Share price · TPEX:00858
$36.32 TWD -0.18 (-0.5%)
Close on Nov 2, 2026
- Day range
- $36.20 – $36.50 TWDNov 2, 2026
- Volume
- 171,269 sharesNov 2, 2026
- 52-week range
- $30.67 – $37.23 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.97M TWDMedian day 289,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:00858 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.32 | -0.18 | -0.5% | $36.50 | $36.50 | $36.20 | 171,269 | |
| $36.50 | -0.38 | -1.0% | $36.51 | $36.53 | $36.45 | 447,751 | |
| $36.88 | +0.02 | +0.1% | $36.80 | $36.88 | $36.74 | 123,161 | |
| $36.86 | +0.23 | +0.6% | $36.81 | $36.88 | $36.71 | 138,037 | |
| $36.63 | -0.23 | -0.6% | $36.86 | $36.86 | $36.61 | 525,433 | |
| $36.86 | 0.00 | 0.0% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.86 | -0.14 | -0.4% | $36.90 | $37.00 | $36.86 | 395,114 | |
| $37.00 | +0.18 | +0.5% | $36.82 | $37.20 | $36.82 | 241,768 | |
| $36.82 | -0.03 | -0.1% | $36.85 | $36.91 | $36.74 | 343,107 | |
| $36.85 | -0.12 | -0.3% | $36.85 | $36.90 | $36.56 | 338,772 | |
| $36.97 | +0.33 | +0.9% | $37.05 | $37.05 | $36.79 | 241,556 | |
| $36.64 | -0.48 | -1.3% | $36.62 | $36.69 | $36.53 | 400,000 | |
| $37.12 | +0.16 | +0.4% | $36.97 | $37.16 | $36.97 | 309,000 | |
| $36.96 | -0.02 | -0.1% | $36.95 | $36.97 | $36.79 | 434,000 | |
| $36.98 | +0.08 | +0.2% | $36.88 | $37.00 | $36.88 | 439,000 | |
| $36.90 | 0.00 | 0.0% | $36.84 | $36.90 | $36.80 | 113,000 | |
| $36.90 | +0.24 | +0.7% | $36.80 | $36.91 | $36.80 | 773,000 | |
| $36.66 | +0.36 | +1.0% | $36.44 | $36.68 | $36.44 | 571,000 | |
| $36.30 | +0.05 | +0.1% | $36.30 | $36.40 | $36.28 | 296,000 | |
| $36.25 | -0.03 | -0.1% | $36.25 | $36.32 | $36.12 | 233,000 | |
| $36.28 | +0.16 | +0.4% | $36.16 | $36.28 | $36.10 | 660,000 | |
| $36.12 | +0.12 | +0.3% | $36.00 | $36.15 | $36.00 | 253,000 | |
| $36.00 | -0.12 | -0.3% | $36.33 | $36.59 | $35.95 | 274,000 | |
| $36.12 | -0.21 | -0.6% | $36.23 | $36.23 | $36.11 | 138,000 | |
| $36.33 | +0.09 | +0.2% | $36.24 | $36.38 | $36.24 | 291,000 | |
| $36.24 | +0.31 | +0.9% | $36.09 | $36.27 | $36.09 | 592,000 | |
| $35.93 | +0.11 | +0.3% | $35.82 | $35.98 | $35.82 | 370,000 | |
| $35.82 | +0.22 | +0.6% | $35.77 | $35.82 | $35.73 | 209,000 | |
| $35.60 | +0.06 | +0.2% | $35.88 | $35.88 | $35.60 | 620,000 | |
| $35.54 | -0.01 | 0.0% | $35.55 | $35.65 | $35.54 | 377,000 | |
| $35.55 | +0.01 | 0.0% | $35.47 | $35.64 | $35.47 | 278,000 | |
| $35.54 | +0.13 | +0.4% | $35.41 | $35.64 | $35.41 | 280,000 | |
| $35.41 | -0.10 | -0.3% | $35.43 | $35.46 | $35.34 | 612,000 | |
| $35.51 | -0.06 | -0.2% | $35.53 | $35.53 | $35.39 | 148,000 | |
| $35.57 | -0.16 | -0.4% | $35.60 | $35.63 | $35.55 | 280,000 | |
| $35.73 | -0.01 | 0.0% | $36.04 | $36.04 | $35.63 | 200,000 | |
| $35.74 | -0.38 | -1.1% | $36.15 | $36.15 | $35.73 | 574,000 | |
| $36.12 | +0.46 | +1.3% | $36.01 | $36.14 | $36.01 | 242,000 | |
| $35.66 | +0.07 | +0.2% | $35.78 | $35.78 | $35.66 | 199,000 | |
| $35.59 | -0.11 | -0.3% | $35.56 | $35.59 | $35.51 | 404,000 | |
| $35.70 | -0.06 | -0.2% | $36.64 | $36.64 | $35.67 | 239,000 | |
| $35.76 | -0.08 | -0.2% | $35.74 | $35.77 | $35.65 | 353,000 | |
| $35.84 | 0.00 | 0.0% | $36.04 | $36.04 | $35.78 | 446,000 | |
| $35.84 | +0.02 | +0.1% | $35.87 | $35.92 | $35.82 | 153,000 | |
| $35.82 | +0.05 | +0.1% | $35.77 | $35.87 | $35.76 | 273,000 | |
| $35.77 | +0.01 | 0.0% | $35.76 | $35.77 | $35.70 | 149,000 | |
| $35.76 | +0.02 | +0.1% | $35.76 | $35.88 | $35.72 | 384,000 | |
| $35.74 | -0.35 | -1.0% | $35.79 | $35.79 | $35.68 | 460,000 | |
| $36.09 | +0.26 | +0.7% | $36.07 | $36.10 | $36.02 | 365,000 | |
| $35.83 | -0.22 | -0.6% | $36.05 | $36.12 | $35.83 | 321,000 | |
| $36.05 | -0.31 | -0.9% | $36.36 | $36.36 | $36.00 | 306,000 | |
| $36.36 | -0.20 | -0.5% | $36.56 | $36.56 | $36.35 | 693,000 | |
| $36.56 | +0.01 | 0.0% | $36.56 | $36.64 | $36.56 | 288,000 | |
| $36.55 | +0.07 | +0.2% | $36.48 | $36.58 | $36.48 | 311,000 | |
| $36.48 | -0.20 | -0.5% | $36.55 | $36.55 | $36.48 | 207,000 | |
| $36.68 | +0.03 | +0.1% | $36.60 | $36.70 | $36.60 | 201,000 | |
| $36.65 | +0.27 | +0.7% | $36.49 | $36.71 | $36.49 | 279,000 | |
| $36.38 | -0.12 | -0.3% | $36.39 | $36.40 | $36.35 | 86,000 | |
| $36.50 | -0.17 | -0.5% | $36.53 | $36.53 | $36.42 | 279,000 | |
| $36.67 | +0.58 | +1.6% | $36.60 | $36.77 | $36.60 | 661,000 | |
| $36.09 | +0.49 | +1.4% | $35.98 | $36.17 | $35.98 | 248,000 | |
| $35.60 | +0.16 | +0.5% | $35.40 | $35.66 | $35.31 | 242,000 |
- Ticker
- TPEx:00858
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
SinoPac STOXX USA 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SinoPac STOXX USA 500 ETF.