Stock listing
TPEx:00857B SinoPac ICE 20+ Year US Treasury ETF 股價
Follow SinoPac ICE 20+ Year US Treasury ETF into a list and get an email when it puts out news.
Share price · TPEX:00857B
$22.83 TWD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $22.76 – $22.89 TWDNov 2, 2026
- Volume
- 1.34M sharesNov 2, 2026
- 52-week range
- $20.98 – $24.46 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $25.92M TWDMedian day 1.02M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:00857B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.83 | -0.02 | -0.1% | $22.80 | $22.89 | $22.76 | 1,339,758 | |
| $22.85 | +0.17 | +0.7% | $22.88 | $22.97 | $22.84 | 2,422,263 | |
| $22.68 | +0.08 | +0.4% | $22.59 | $22.72 | $22.59 | 533,043 | |
| $22.60 | -0.20 | -0.9% | $22.64 | $22.64 | $22.54 | 915,171 | |
| $22.80 | +0.31 | +1.4% | $22.66 | $22.81 | $22.66 | 2,316,773 | |
| $22.49 | 0.00 | 0.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.49 | +0.20 | +0.9% | $22.31 | $22.51 | $22.31 | 1,358,816 | |
| $22.29 | 0.00 | 0.0% | $22.35 | $22.40 | $22.28 | 1,050,748 | |
| $22.29 | -0.04 | -0.2% | $22.24 | $22.30 | $22.19 | 1,534,744 | |
| $22.33 | +0.09 | +0.4% | $22.29 | $22.42 | $22.29 | 1,351,263 | |
| $22.24 | +0.14 | +0.6% | $22.20 | $22.36 | $22.20 | 1,364,740 | |
| $22.10 | +0.44 | +2.0% | $21.91 | $22.13 | $21.91 | 2,864,000 | |
| $21.66 | +0.08 | +0.4% | $21.61 | $21.67 | $21.61 | 903,000 | |
| $21.58 | +0.22 | +1.0% | $21.43 | $21.61 | $21.43 | 1,386,000 | |
| $21.36 | +0.34 | +1.6% | $21.33 | $21.43 | $21.33 | 802,000 | |
| $21.02 | +0.04 | +0.2% | $21.01 | $21.03 | $20.99 | 517,000 | |
| $20.98 | -0.03 | -0.1% | $21.03 | $21.03 | $20.98 | 1,617,000 | |
| $21.01 | -0.17 | -0.8% | $21.05 | $21.05 | $20.98 | 1,914,000 | |
| $21.18 | -0.08 | -0.4% | $21.25 | $21.25 | $21.16 | 1,079,000 | |
| $21.26 | -0.02 | -0.1% | $21.26 | $21.26 | $21.21 | 2,143,000 | |
| $21.28 | -0.11 | -0.5% | $21.24 | $21.29 | $21.17 | 702,000 | |
| $21.39 | +0.02 | +0.1% | $21.37 | $21.42 | $21.36 | 1,091,000 | |
| $21.37 | -0.49 | -2.2% | $21.42 | $21.42 | $21.33 | 1,910,000 | |
| $21.86 | -0.32 | -1.4% | $21.84 | $21.88 | $21.83 | 1,159,000 | |
| $22.18 | -0.20 | -0.9% | $22.14 | $22.18 | $22.09 | 880,000 | |
| $22.38 | -0.04 | -0.2% | $22.38 | $22.39 | $22.36 | 871,000 | |
| $22.42 | -0.03 | -0.1% | $22.45 | $22.45 | $22.37 | 1,251,000 | |
| $22.45 | +0.14 | +0.6% | $22.46 | $22.50 | $22.43 | 1,443,000 | |
| $22.31 | +0.09 | +0.4% | $22.33 | $22.40 | $22.31 | 647,000 | |
| $22.22 | +0.09 | +0.4% | $22.26 | $22.30 | $22.21 | 2,394,000 | |
| $22.13 | +0.02 | +0.1% | $22.15 | $22.21 | $22.13 | 2,223,000 | |
| $22.11 | +0.02 | +0.1% | $22.10 | $22.14 | $22.09 | 954,000 | |
| $22.09 | -0.12 | -0.5% | $22.02 | $22.09 | $22.01 | 777,000 | |
| $22.21 | -0.14 | -0.6% | $22.23 | $22.23 | $22.19 | 615,000 | |
| $22.35 | -0.01 | 0.0% | $22.37 | $22.37 | $22.30 | 684,000 | |
| $22.36 | -0.04 | -0.2% | $22.38 | $22.39 | $22.32 | 1,737,000 | |
| $22.40 | -0.13 | -0.6% | $22.47 | $22.47 | $22.38 | 914,000 | |
| $22.53 | +0.02 | +0.1% | $22.51 | $22.53 | $22.46 | 291,000 | |
| $22.51 | +0.12 | +0.5% | $22.47 | $22.52 | $22.45 | 520,000 | |
| $22.39 | +0.04 | +0.2% | $22.32 | $22.40 | $22.32 | 1,456,000 | |
| $22.35 | -0.23 | -1.0% | $22.39 | $22.39 | $22.31 | 883,000 | |
| $22.58 | +0.02 | +0.1% | $22.60 | $22.62 | $22.56 | 1,065,000 | |
| $22.56 | -0.17 | -0.7% | $22.61 | $22.62 | $22.54 | 731,000 | |
| $22.73 | -0.07 | -0.3% | $22.74 | $22.74 | $22.71 | 345,000 | |
| $22.80 | +0.18 | +0.8% | $22.78 | $22.83 | $22.78 | 435,000 | |
| $22.62 | +0.07 | +0.3% | $22.59 | $22.62 | $22.59 | 608,000 | |
| $22.55 | -0.02 | -0.1% | $22.51 | $22.55 | $22.50 | 941,000 | |
| $22.57 | -0.19 | -0.8% | $22.60 | $22.60 | $22.54 | 381,000 | |
| $22.76 | +0.30 | +1.3% | $22.70 | $22.80 | $22.70 | 1,215,000 | |
| $22.46 | +0.18 | +0.8% | $22.43 | $22.48 | $22.42 | 423,000 | |
| $22.28 | -0.25 | -1.1% | $22.35 | $22.35 | $22.27 | 1,105,000 | |
| $22.53 | -0.19 | -0.8% | $22.63 | $22.63 | $22.50 | 524,000 | |
| $22.72 | -0.06 | -0.3% | $22.80 | $22.80 | $22.71 | 1,323,000 | |
| $22.78 | -0.04 | -0.2% | $22.80 | $22.80 | $22.76 | 878,000 | |
| $22.82 | +0.08 | +0.4% | $22.80 | $22.82 | $22.78 | 800,000 | |
| $22.74 | -0.15 | -0.7% | $22.76 | $22.76 | $22.70 | 1,234,000 | |
| $22.89 | +0.05 | +0.2% | $22.85 | $22.91 | $22.83 | 4,523,000 | |
| $22.84 | -0.21 | -0.9% | $22.88 | $22.89 | $22.82 | 998,000 | |
| $23.05 | -0.02 | -0.1% | $23.03 | $23.06 | $23.00 | 1,204,000 | |
| $23.07 | +0.21 | +0.9% | $23.05 | $23.11 | $23.03 | 1,096,000 | |
| $22.86 | 0.00 | 0.0% | $22.91 | $22.95 | $22.86 | 730,000 | |
| $22.86 | -0.20 | -0.9% | $22.83 | $22.86 | $22.77 | 784,000 |
- Ticker
- TPEx:00857B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
SinoPac ICE 20+ Year US Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SinoPac ICE 20+ Year US Treasury ETF.