Stock listing

TPEx:00856B SinoPac ICE 1-3 Year US Treasury ETF 股價

Follow SinoPac ICE 1-3 Year US Treasury ETF into a list and get an email when it puts out news.

Share price · TPEX:00856B

$38.52 TWD +0.13 (+0.3%)

Close on Nov 3, 2026

Past year +4.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$38.39 – $38.52 TWDNov 3, 2026
Volume
14,612 sharesNov 3, 2026
52-week range
$36.64 – $38.52 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$774,367 TWDMedian day 5,096 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
SinoPac ICE 1-3 Year US Treasury ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00856B · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.52+0.13+0.3%$38.39$38.52$38.3914,612
$38.39-0.08-0.2%$38.43$38.43$38.3916,000
$38.47+0.27+0.7%$38.47$38.47$38.472,421
$38.20+0.18+0.5%$38.07$38.20$38.0778,266
$38.02-0.04-0.1%$38.02$38.02$38.0223,016
$38.06-0.05-0.1%$38.17$38.17$38.0613,379
$38.110.000.0%$38.11$38.11$38.110
$38.11+0.07+0.2%$38.11$38.11$38.111,061
$38.04-0.09-0.2%$38.04$38.04$38.041,151
$38.13+0.13+0.3%$38.13$38.13$38.135,096
$38.000.000.0%$37.95$38.00$37.958,701
$38.00+0.15+0.4%$38.08$38.08$38.003,653
$37.85+0.17+0.5%$37.84$37.85$37.8453,000
$37.68+0.19+0.5%$37.68$37.68$37.681,000
$37.49+0.19+0.5%$37.56$37.56$37.4917,000
$37.30+0.010.0%$37.30$37.30$37.305,000
$37.29+0.20+0.5%$37.20$37.29$37.203,000
$37.090.000.0%$37.09$37.09$37.090
$37.09-0.05-0.1%$37.09$37.09$37.091,000
$37.14-0.12-0.3%$37.12$37.14$37.1210,000
$37.26+0.07+0.2%$37.21$37.31$37.21277,000
$37.19+0.18+0.5%$37.17$37.21$37.1722,000
$37.01+0.010.0%$37.00$37.01$37.003,000
$37.00-0.08-0.2%$37.00$37.00$37.002,000
$37.08+0.09+0.2%$37.08$37.08$37.0814,000
$36.99-0.22-0.6%$36.99$36.99$36.991,000
$37.21-0.07-0.2%$37.21$37.22$37.216,000
$37.28-0.17-0.5%$37.34$37.34$37.283,000
$37.45+0.02+0.1%$37.45$37.45$37.451,000
$37.43+0.13+0.3%$37.44$37.44$37.4370,000
$37.30-0.03-0.1%$37.45$37.45$37.3041,000
$37.33+0.17+0.5%$37.33$37.33$37.331,000
$37.16+0.07+0.2%$37.15$37.20$37.146,000
$37.090.000.0%$37.09$37.09$37.090
$37.09+0.010.0%$37.10$37.10$37.0911,000
$37.08+0.04+0.1%$37.08$37.08$37.082,000
$37.04-0.20-0.5%$37.15$37.15$37.0059,000
$37.24-0.07-0.2%$37.35$37.35$37.246,000
$37.310.000.0%$37.31$37.31$37.3171,000
$37.31+0.03+0.1%$37.29$37.31$37.2941,000
$37.28+0.02+0.1%$37.28$37.29$37.2815,000
$37.260.000.0%$37.24$37.26$37.242,000
$37.26+0.02+0.1%$37.22$37.26$37.224,000
$37.24-0.48-1.3%$37.58$37.58$37.24217,000
$37.72-0.19-0.5%$37.75$37.75$37.724,000
$37.91+0.11+0.3%$37.83$37.91$37.8314,000
$37.800.000.0%$37.80$37.80$37.800
$37.80-0.08-0.2%$37.82$37.82$37.797,000
$37.880.000.0%$37.88$37.88$37.880
$37.88+0.10+0.3%$37.80$37.88$37.8021,000
$37.78+0.13+0.3%$37.65$37.81$37.6530,000
$37.65-0.05-0.1%$37.65$37.65$37.6514,000
$37.70-0.22-0.6%$37.70$37.70$37.701,000
$37.92-0.08-0.2%$37.92$37.92$37.9211,000
$38.00+0.04+0.1%$38.00$38.00$38.001,000
$37.96+0.03+0.1%$37.96$37.96$37.961,000
$37.93-0.12-0.3%$37.93$37.93$37.934,000
$38.05+0.03+0.1%$38.05$38.05$38.051,000
$38.02+0.02+0.1%$38.02$38.02$38.021,000
$38.00-0.11-0.3%$38.00$38.00$38.001,000
$38.11-0.04-0.1%$38.13$38.13$38.1134,000
$38.15+0.06+0.2%$38.15$38.15$38.153,000
$38.09-0.19-0.5%$38.10$38.10$38.0921,000
Ticker
TPEx:00856B
Asset type
ETF
Exchange
TPEx
Currency
TWD

SinoPac ICE 1-3 Year US Treasury ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SinoPac ICE 1-3 Year US Treasury ETF.