Stock listing
TPEx:00853B UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF 股價
Follow UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00853B
$27.39 TWD -0.07 (-0.3%)
Close on Nov 6, 2026
- Day range
- $27.29 – $27.41 TWDNov 6, 2026
- Volume
- 1.25M sharesNov 6, 2026
- 52-week range
- $25.24 – $28.84 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $29.56M TWDMedian day 1.07M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:00853B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.39 | -0.07 | -0.3% | $27.30 | $27.41 | $27.29 | 1,253,026 | |
| $27.46 | +0.54 | +2.0% | $27.25 | $27.47 | $27.25 | 1,206,665 | |
| $26.92 | +0.06 | +0.2% | $27.05 | $27.07 | $26.92 | 1,065,035 | |
| $26.86 | -0.01 | 0.0% | $26.80 | $26.89 | $26.80 | 1,152,969 | |
| $26.87 | -0.09 | -0.3% | $26.85 | $26.93 | $26.82 | 1,882,661 | |
| $26.96 | +0.09 | +0.3% | $26.87 | $27.04 | $26.87 | 1,833,361 | |
| $26.87 | +0.08 | +0.3% | $26.81 | $26.89 | $26.81 | 1,396,134 | |
| $26.79 | -0.09 | -0.3% | $26.77 | $26.81 | $26.73 | 1,256,016 | |
| $26.88 | +0.24 | +0.9% | $26.81 | $26.88 | $26.81 | 1,061,842 | |
| $26.64 | 0.00 | 0.0% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.64 | +0.18 | +0.7% | $26.46 | $26.64 | $26.46 | 1,280,890 | |
| $26.46 | +0.03 | +0.1% | $26.53 | $26.53 | $26.44 | 1,310,731 | |
| $26.43 | -0.14 | -0.5% | $26.57 | $26.57 | $26.36 | 1,705,608 | |
| $26.57 | +0.05 | +0.2% | $26.45 | $26.60 | $26.45 | 1,025,358 | |
| $26.52 | +0.23 | +0.9% | $26.50 | $26.59 | $26.45 | 1,050,389 | |
| $26.29 | +0.38 | +1.5% | $26.17 | $26.31 | $26.17 | 1,171,000 | |
| $25.91 | +0.03 | +0.1% | $25.79 | $25.91 | $25.79 | 1,154,000 | |
| $25.88 | +0.27 | +1.1% | $25.70 | $25.88 | $25.70 | 1,379,000 | |
| $25.61 | +0.32 | +1.3% | $25.36 | $25.65 | $25.36 | 1,067,000 | |
| $25.29 | +0.04 | +0.2% | $25.24 | $25.29 | $25.24 | 1,057,000 | |
| $25.25 | -0.02 | -0.1% | $25.28 | $25.28 | $25.24 | 1,034,000 | |
| $25.27 | -0.09 | -0.4% | $25.29 | $25.30 | $25.27 | 1,028,000 | |
| $25.36 | -0.06 | -0.2% | $25.42 | $25.42 | $25.36 | 1,043,000 | |
| $25.42 | -0.03 | -0.1% | $25.43 | $25.43 | $25.39 | 1,053,000 | |
| $25.45 | -0.07 | -0.3% | $25.48 | $25.48 | $25.42 | 1,504,000 | |
| $25.52 | -0.01 | 0.0% | $25.50 | $25.53 | $25.50 | 1,073,000 | |
| $25.53 | -0.54 | -2.1% | $25.57 | $25.57 | $25.45 | 1,247,000 | |
| $26.07 | -0.37 | -1.4% | $26.05 | $26.10 | $26.05 | 1,105,000 | |
| $26.44 | +0.10 | +0.4% | $26.36 | $26.46 | $26.36 | 1,097,000 | |
| $26.34 | -0.08 | -0.3% | $26.42 | $26.42 | $26.34 | 1,262,000 | |
| $26.42 | -0.06 | -0.2% | $26.34 | $26.45 | $26.34 | 1,455,000 | |
| $26.48 | +0.17 | +0.6% | $26.44 | $26.49 | $26.44 | 1,087,000 | |
| $26.31 | -0.19 | -0.7% | $26.51 | $26.51 | $26.31 | 1,178,000 | |
| $26.50 | +0.11 | +0.4% | $26.57 | $26.57 | $26.47 | 1,230,000 | |
| $26.39 | +0.07 | +0.3% | $26.39 | $26.42 | $26.38 | 1,097,000 | |
| $26.32 | +0.03 | +0.1% | $26.28 | $26.32 | $26.28 | 1,008,000 | |
| $26.29 | -0.16 | -0.6% | $26.35 | $26.50 | $26.27 | 527,000 | |
| $26.45 | -0.02 | -0.1% | $26.46 | $26.46 | $26.40 | 1,007,000 | |
| $26.47 | -0.03 | -0.1% | $26.47 | $26.49 | $26.45 | 1,026,000 | |
| $26.50 | -0.06 | -0.2% | $26.56 | $26.56 | $26.42 | 609,000 | |
| $26.56 | -0.11 | -0.4% | $26.55 | $26.60 | $26.54 | 1,027,000 | |
| $26.67 | +0.02 | +0.1% | $26.65 | $26.69 | $26.65 | 1,004,000 | |
| $26.65 | +0.04 | +0.2% | $26.65 | $26.65 | $26.64 | 1,010,000 | |
| $26.61 | +0.01 | 0.0% | $26.57 | $26.62 | $26.55 | 1,060,000 | |
| $26.60 | -0.21 | -0.8% | $26.61 | $26.61 | $26.57 | 1,034,000 | |
| $26.81 | 0.00 | 0.0% | $26.81 | $26.82 | $26.76 | 1,124,000 | |
| $26.81 | -0.16 | -0.6% | $26.88 | $26.88 | $26.80 | 1,030,000 | |
| $26.97 | -0.06 | -0.2% | $26.93 | $26.98 | $26.93 | 1,037,000 | |
| $27.03 | +0.28 | +1.0% | $27.00 | $27.09 | $27.00 | 1,083,000 | |
| $26.75 | +0.04 | +0.1% | $26.75 | $26.75 | $26.74 | 1,210,000 | |
| $26.71 | -0.05 | -0.2% | $26.70 | $26.71 | $26.69 | 1,013,000 | |
| $26.76 | -0.24 | -0.9% | $26.73 | $26.76 | $26.72 | 1,009,000 | |
| $27.00 | +0.32 | +1.2% | $26.79 | $27.00 | $26.79 | 1,032,000 | |
| $26.68 | +0.16 | +0.6% | $26.53 | $26.69 | $26.53 | 1,014,000 | |
| $26.52 | -0.26 | -1.0% | $26.77 | $26.77 | $26.49 | 1,217,000 | |
| $26.78 | -0.22 | -0.8% | $26.91 | $26.91 | $26.76 | 634,000 | |
| $27.00 | -0.04 | -0.1% | $27.08 | $27.08 | $27.00 | 1,087,000 | |
| $27.04 | -0.01 | 0.0% | $27.05 | $27.05 | $27.00 | 1,403,000 | |
| $27.05 | +0.07 | +0.3% | $27.00 | $27.05 | $27.00 | 1,022,000 | |
| $26.98 | -0.23 | -0.8% | $27.00 | $27.00 | $26.94 | 1,084,000 | |
| $27.21 | +0.09 | +0.3% | $27.14 | $27.22 | $27.14 | 1,053,000 | |
| $27.12 | -0.30 | -1.1% | $27.21 | $27.21 | $27.12 | 1,035,000 | |
| $27.42 | -0.03 | -0.1% | $27.39 | $27.44 | $27.39 | 1,067,000 |
- Ticker
- TPEx:00853B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF.