Stock listing

TPEx:00849B CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 股價

Follow CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF into a list and get an email when it puts out news.

Share price · TPEX:00849B

$38.42 TWD -0.05 (-0.1%)

Close on Nov 6, 2026

Past year +5.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$38.42 – $38.84 TWDNov 6, 2026
Volume
47,197 sharesNov 6, 2026
52-week range
$36.38 – $38.84 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$11.17M TWDMedian day 255,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:00849B · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.42-0.05-0.1%$38.50$38.84$38.4247,197
$38.47+0.14+0.4%$38.38$38.50$38.38309,389
$38.33+0.23+0.6%$38.33$38.33$38.3312,047
$38.10-0.04-0.1%$38.02$38.10$37.8928,900
$38.140.000.0%$37.97$38.19$37.97284,231
$38.14+0.24+0.6%$37.83$38.14$37.83307,347
$37.90+0.03+0.1%$37.91$37.93$37.90688,853
$37.870.000.0%$37.78$37.87$37.75630,698
$37.87+0.04+0.1%$37.80$37.87$37.80347,938
$37.830.000.0%$37.83$37.83$37.830
$37.83-0.06-0.2%$37.73$37.83$37.73402,438
$37.89+0.010.0%$37.85$37.96$37.85214,103
$37.88+0.02+0.1%$37.77$37.89$37.77266,143
$37.86-0.30-0.8%$37.72$37.86$37.72239,143
$38.16+0.21+0.6%$37.97$38.22$37.97206,665
$37.95+0.22+0.6%$37.79$37.95$37.792,000
$37.73+0.17+0.5%$37.65$37.73$37.65415,000
$37.56+0.15+0.4%$37.41$37.56$37.37216,000
$37.41+0.09+0.2%$37.34$37.42$37.34205,000
$37.32+0.08+0.2%$37.21$37.32$37.21503,000
$37.24+0.11+0.3%$37.20$37.24$37.13221,000
$37.13+0.010.0%$37.01$37.15$37.01223,000
$37.12-0.22-0.6%$37.27$37.27$37.09218,000
$37.34+0.07+0.2%$37.34$37.37$37.26210,000
$37.27+0.04+0.1%$37.22$37.28$37.22203,000
$37.23+0.11+0.3%$37.12$37.25$37.12213,000
$37.12-0.12-0.3%$37.06$37.14$37.06309,000
$37.24+0.10+0.3%$37.07$37.26$37.07312,000
$37.14+0.010.0%$37.08$37.14$37.08301,000
$37.13-0.04-0.1%$37.06$37.13$37.06407,000
$37.17-0.10-0.3%$37.16$37.25$37.16504,000
$37.27-0.08-0.2%$37.26$37.27$37.26200,000
$37.35+0.14+0.4%$37.31$37.37$37.31515,000
$37.21-0.010.0%$37.26$37.29$37.21419,000
$37.22+0.12+0.3%$37.12$37.22$37.12307,000
$37.10+0.03+0.1%$37.07$37.12$37.04514,000
$37.07+0.10+0.3%$36.99$37.07$36.96222,000
$36.97+0.07+0.2%$36.90$36.97$36.90217,000
$36.90-0.010.0%$36.79$36.92$36.79319,000
$36.91-0.20-0.5%$36.78$36.94$36.78223,000
$37.11-0.08-0.2%$37.07$37.11$37.07302,000
$37.19+0.010.0%$37.10$37.20$37.09341,000
$37.18-0.06-0.2%$37.07$37.23$37.07203,000
$37.24+0.11+0.3%$37.07$37.24$37.07237,000
$37.13-0.03-0.1%$37.10$37.14$37.10204,000
$37.16+0.05+0.1%$37.15$37.18$37.15144,000
$37.11-0.18-0.5%$37.09$37.16$37.09514,000
$37.29-0.13-0.3%$37.21$37.31$37.21503,000
$37.42+0.05+0.1%$37.36$37.47$37.36510,000
$37.37+0.07+0.2%$37.26$37.37$37.26255,000
$37.30-0.16-0.4%$37.21$37.33$37.21502,000
$37.46+0.010.0%$37.31$37.46$37.31204,000
$37.45-0.010.0%$37.47$37.47$37.44507,000
$37.46+0.08+0.2%$37.42$37.53$37.42216,000
$37.38-0.09-0.2%$37.30$37.41$37.30371,000
$37.47-0.11-0.3%$37.38$37.49$37.38203,000
$37.58-0.18-0.5%$37.60$37.68$37.58510,000
$37.76-0.02-0.1%$37.80$37.80$37.75205,000
$37.78+0.02+0.1%$37.79$37.80$37.74222,000
$37.76+0.03+0.1%$37.72$37.77$37.72518,000
$37.73-0.03-0.1%$37.70$37.75$37.70207,000
$37.76-0.03-0.1%$37.74$37.77$37.74205,000
$37.79+0.03+0.1%$37.65$37.80$37.65317,000
Ticker
TPEx:00849B
Asset type
ETF
Exchange
TPEx
Currency
TWD

CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF.