Stock listing
TPEx:00846B Fubon 7-15 Years Europe USD Banking ETF 股價
Follow Fubon 7-15 Years Europe USD Banking ETF into a list and get an email when it puts out news.
Share price · TPEX:00846B
$35.60 TWD +0.09 (+0.3%)
Close on Nov 4, 2026
- Day range
- $35.40 – $35.60 TWDNov 4, 2026
- Volume
- 101,000 sharesNov 4, 2026
- 52-week range
- $33.64 – $37.08 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.61M TWDMedian day 102,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:00846B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.60 | +0.09 | +0.3% | $35.40 | $35.60 | $35.40 | 101,000 | |
| $35.51 | +0.09 | +0.3% | $35.31 | $35.51 | $35.31 | 102,507 | |
| $35.42 | +0.09 | +0.3% | $35.29 | $35.46 | $35.29 | 105,028 | |
| $35.33 | +0.06 | +0.2% | $35.36 | $35.36 | $35.33 | 102,000 | |
| $35.27 | +0.24 | +0.7% | $34.93 | $35.27 | $34.93 | 113,702 | |
| $35.03 | -0.11 | -0.3% | $35.00 | $35.03 | $34.99 | 109,029 | |
| $35.14 | +0.13 | +0.4% | $34.93 | $35.16 | $34.93 | 103,180 | |
| $35.01 | 0.00 | 0.0% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.01 | +0.06 | +0.2% | $34.95 | $35.01 | $34.95 | 104,005 | |
| $34.95 | -0.10 | -0.3% | $35.05 | $35.05 | $34.95 | 101,264 | |
| $35.05 | -0.20 | -0.6% | $34.71 | $35.07 | $34.71 | 104,338 | |
| $35.25 | +0.10 | +0.3% | $35.19 | $35.27 | $35.19 | 102,100 | |
| $35.15 | +0.24 | +0.7% | $34.86 | $35.18 | $34.86 | 110,000 | |
| $34.91 | +0.35 | +1.0% | $34.93 | $34.93 | $34.91 | 101,000 | |
| $34.56 | +0.07 | +0.2% | $34.54 | $34.56 | $34.54 | 120,000 | |
| $34.49 | +0.23 | +0.7% | $34.05 | $34.50 | $34.05 | 102,000 | |
| $34.26 | +0.26 | +0.8% | $34.06 | $34.27 | $34.06 | 102,000 | |
| $34.00 | +0.03 | +0.1% | $33.95 | $34.06 | $33.95 | 141,000 | |
| $33.97 | +0.13 | +0.4% | $33.91 | $33.97 | $33.91 | 101,000 | |
| $33.84 | -0.04 | -0.1% | $33.64 | $33.85 | $33.64 | 122,000 | |
| $33.88 | -0.22 | -0.6% | $33.89 | $33.89 | $33.88 | 104,000 | |
| $34.10 | -0.01 | 0.0% | $33.92 | $34.10 | $33.92 | 106,000 | |
| $34.11 | +0.01 | 0.0% | $34.10 | $34.11 | $34.09 | 102,000 | |
| $34.10 | +0.03 | +0.1% | $34.05 | $34.10 | $34.05 | 102,000 | |
| $34.07 | -0.46 | -1.3% | $34.22 | $34.22 | $34.07 | 103,000 | |
| $34.53 | -0.25 | -0.7% | $34.18 | $34.56 | $34.18 | 104,000 | |
| $34.78 | +0.04 | +0.1% | $34.57 | $34.78 | $34.57 | 102,000 | |
| $34.74 | -0.01 | 0.0% | $34.61 | $34.77 | $34.61 | 102,000 | |
| $34.75 | -0.13 | -0.4% | $34.88 | $34.88 | $34.75 | 102,000 | |
| $34.88 | +0.03 | +0.1% | $34.78 | $34.90 | $34.78 | 106,000 | |
| $34.85 | +0.10 | +0.3% | $34.87 | $34.87 | $34.80 | 102,000 | |
| $34.75 | +0.09 | +0.3% | $34.58 | $34.81 | $34.58 | 103,000 | |
| $34.66 | +0.06 | +0.2% | $34.48 | $34.68 | $34.48 | 102,000 | |
| $34.60 | +0.03 | +0.1% | $34.38 | $34.62 | $34.38 | 107,000 | |
| $34.57 | -0.13 | -0.4% | $34.41 | $34.59 | $34.41 | 105,000 | |
| $34.70 | -0.03 | -0.1% | $34.60 | $34.71 | $34.60 | 102,000 | |
| $34.73 | -0.09 | -0.3% | $34.62 | $34.75 | $34.62 | 102,000 | |
| $34.82 | -0.11 | -0.3% | $34.83 | $34.83 | $34.82 | 101,000 | |
| $34.93 | -0.18 | -0.5% | $34.84 | $35.00 | $34.84 | 105,000 | |
| $35.11 | +0.04 | +0.1% | $34.97 | $35.12 | $34.97 | 103,000 | |
| $35.07 | +0.15 | +0.4% | $34.95 | $35.07 | $34.95 | 113,000 | |
| $34.92 | -0.05 | -0.1% | $34.97 | $34.97 | $34.92 | 101,000 | |
| $34.97 | -0.13 | -0.4% | $34.99 | $34.99 | $34.97 | 101,000 | |
| $35.10 | -0.07 | -0.2% | $34.95 | $35.10 | $34.95 | 102,000 | |
| $35.17 | -0.16 | -0.5% | $35.17 | $35.17 | $35.17 | 1,000 | |
| $35.33 | -0.12 | -0.3% | $35.37 | $35.37 | $35.31 | 104,000 | |
| $35.45 | +0.13 | +0.4% | $35.30 | $35.51 | $35.30 | 104,000 | |
| $35.32 | +0.06 | +0.2% | $35.15 | $35.34 | $35.15 | 102,000 | |
| $35.26 | -0.06 | -0.2% | $35.13 | $35.28 | $35.13 | 102,000 | |
| $35.32 | -0.26 | -0.7% | $35.16 | $35.40 | $35.16 | 174,000 | |
| $35.58 | +0.16 | +0.5% | $35.50 | $35.65 | $35.50 | 115,000 | |
| $35.42 | +0.10 | +0.3% | $35.30 | $35.42 | $35.30 | 101,000 | |
| $35.32 | -0.63 | -1.8% | $35.32 | $35.32 | $35.30 | 105,000 | |
| $35.95 | -0.16 | -0.4% | $36.11 | $36.11 | $35.93 | 133,000 | |
| $36.11 | -0.12 | -0.3% | $36.11 | $36.11 | $36.11 | 100,000 | |
| $36.23 | +0.03 | +0.1% | $36.23 | $36.23 | $36.23 | 100,000 | |
| $36.20 | -0.01 | 0.0% | $36.15 | $36.20 | $36.15 | 101,000 | |
| $36.21 | -0.10 | -0.3% | $35.95 | $36.22 | $35.95 | 107,000 | |
| $36.31 | +0.07 | +0.2% | $36.31 | $36.31 | $36.31 | 101,000 | |
| $36.24 | -0.12 | -0.3% | $36.06 | $36.25 | $36.06 | 102,000 | |
| $36.36 | -0.04 | -0.1% | $36.28 | $36.36 | $36.28 | 102,000 | |
| $36.40 | +0.03 | +0.1% | $36.40 | $36.40 | $36.40 | 101,000 | |
| $36.37 | +0.08 | +0.2% | $36.25 | $36.37 | $36.25 | 106,000 |
- Ticker
- TPEx:00846B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Fubon 7-15 Years Europe USD Banking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon 7-15 Years Europe USD Banking ETF.