Stock listing

TPEx:00845B Fubon Global ETF 股價

Follow Fubon Global ETF into a list and get an email when it puts out news.

Share price · TPEX:00845B

$32.93 TWD +0.17 (+0.5%)

Close on Oct 30, 2026

Past year -1.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.91 – $32.96 TWDOct 30, 2026
Volume
197,014 sharesOct 30, 2026
52-week range
$28.29 – $34.26 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4.11M TWDMedian day 109,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fubon Global ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:00845B · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.93+0.17+0.5%$32.92$32.96$32.91197,014
$32.76+0.23+0.7%$32.60$32.76$32.60172,500
$32.53-0.04-0.1%$32.44$32.55$32.39156,000
$32.57+0.06+0.2%$32.58$32.58$32.57101,070
$32.510.000.0%$32.51$32.51$32.510
$32.51+0.08+0.2%$32.51$32.51$32.51100,000
$32.43-0.12-0.4%$32.43$32.43$32.43100,000
$32.55-0.05-0.2%$32.20$32.55$32.20102,000
$32.60+0.12+0.4%$32.48$32.63$32.48115,000
$32.48+0.17+0.5%$32.21$32.54$32.21102,000
$32.31+0.36+1.1%$32.30$32.31$32.30102,000
$31.95+0.06+0.2%$31.97$31.97$31.95101,000
$31.89+0.27+0.9%$31.45$31.89$31.45217,000
$31.62+0.19+0.6%$28.29$31.64$28.29103,000
$31.43+0.02+0.1%$31.41$31.46$31.41122,000
$31.41+0.16+0.5%$31.27$31.41$31.27193,000
$31.25+0.03+0.1%$31.08$31.28$31.08237,000
$31.22-0.13-0.4%$31.24$31.24$31.22101,000
$31.35-0.12-0.4%$31.36$31.36$31.35125,000
$31.47-0.06-0.2%$31.45$31.47$31.43151,000
$31.53-0.04-0.1%$31.53$31.53$31.53100,000
$31.57-0.46-1.4%$31.54$31.60$31.51164,000
$32.03-0.17-0.5%$32.05$32.08$32.03120,000
$32.20+0.09+0.3%$32.19$32.20$32.19110,000
$32.11-0.09-0.3%$32.04$32.11$32.04141,000
$32.20-0.02-0.1%$32.09$32.21$32.09109,000
$32.22+0.010.0%$32.22$32.26$32.22116,000
$32.21+0.15+0.5%$32.16$32.21$32.16101,000
$32.060.000.0%$31.93$32.14$31.93102,000
$32.06+0.03+0.1%$31.85$32.09$31.85113,000
$32.03-0.04-0.1%$32.04$32.04$32.03121,000
$32.07-0.03-0.1%$32.07$32.07$32.07100,000
$32.10-0.03-0.1%$32.04$32.10$32.04119,000
$32.13-0.010.0%$31.97$32.16$31.97147,000
$32.14-0.18-0.6%$32.10$32.14$32.06182,000
$32.32-0.10-0.3%$32.34$32.34$32.32101,000
$32.42-0.04-0.1%$32.38$32.46$32.35351,000
$32.46+0.03+0.1%$32.38$32.46$32.36140,000
$32.43+0.03+0.1%$32.41$32.43$32.41146,000
$32.40-0.12-0.4%$32.24$32.40$32.24104,000
$32.52+0.05+0.2%$32.48$32.52$32.48103,000
$32.47-0.17-0.5%$32.47$32.47$32.471,000
$32.64-0.09-0.3%$32.64$32.64$32.64100,000
$32.73+0.04+0.1%$32.62$32.78$32.62102,000
$32.69+0.03+0.1%$32.58$32.71$32.58114,000
$32.66+0.02+0.1%$32.59$32.66$32.59116,000
$32.64-0.21-0.6%$32.56$32.66$32.56113,000
$32.85+0.26+0.8%$32.79$32.86$32.79153,000
$32.590.000.0%$32.56$32.63$32.56159,000
$32.59-0.62-1.9%$32.56$32.62$32.51284,000
$33.21-0.09-0.3%$33.23$33.23$33.21101,000
$33.30-0.13-0.4%$33.34$33.34$33.24141,000
$33.43-0.02-0.1%$33.39$33.43$33.39101,000
$33.450.000.0%$33.42$33.45$33.42101,000
$33.45-0.02-0.1%$33.20$33.45$33.20102,000
$33.47+0.04+0.1%$33.35$33.47$33.35102,000
$33.43-0.06-0.2%$33.22$33.45$33.22102,000
$33.49+0.05+0.1%$33.45$33.49$33.45102,000
$33.44+0.010.0%$33.44$33.44$33.44101,000
$33.43+0.010.0%$33.43$33.44$33.43102,000
$33.42-0.14-0.4%$33.35$33.42$33.34204,000
$33.56+0.010.0%$33.56$33.56$33.56100,000
$33.55-0.15-0.4%$33.55$33.55$33.55100,000
Ticker
TPEx:00845B
Asset type
ETF
Exchange
TPEx
Currency
TWD

Fubon Global ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fubon Global ETF.