Stock listing
TPEx:00844B Taishin 15 Years USD Banking Bond ETF 股價
Follow Taishin 15 Years USD Banking Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00844B
$30.91 TWD -0.12 (-0.4%)
Close on Nov 3, 2026
- Day range
- $30.91 – $30.95 TWDNov 3, 2026
- Volume
- 85,000 sharesNov 3, 2026
- 52-week range
- $28.92 – $32.94 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.14M TWDMedian day 82,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00844B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.91 | -0.12 | -0.4% | $30.95 | $30.95 | $30.91 | 85,000 | |
| $31.03 | -0.02 | -0.1% | $30.78 | $31.03 | $30.78 | 128,000 | |
| $31.05 | +0.20 | +0.6% | $31.05 | $31.10 | $31.05 | 85,048 | |
| $30.85 | +0.15 | +0.5% | $30.73 | $30.85 | $30.73 | 82,000 | |
| $30.70 | -0.03 | -0.1% | $30.70 | $30.70 | $30.70 | 80,000 | |
| $30.73 | +0.20 | +0.7% | $30.71 | $30.73 | $30.69 | 83,000 | |
| $30.53 | 0.00 | 0.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.53 | +0.20 | +0.7% | $30.34 | $30.55 | $30.30 | 210,000 | |
| $30.33 | +0.08 | +0.3% | $30.40 | $30.40 | $30.33 | 82,000 | |
| $30.25 | -0.25 | -0.8% | $30.25 | $30.25 | $30.25 | 80,000 | |
| $30.50 | +0.07 | +0.2% | $30.50 | $30.50 | $30.50 | 80,000 | |
| $30.43 | +0.20 | +0.7% | $30.45 | $30.45 | $30.43 | 80,034 | |
| $30.23 | +0.49 | +1.6% | $30.12 | $30.23 | $30.12 | 101,000 | |
| $29.74 | +0.02 | +0.1% | $29.66 | $29.74 | $29.66 | 112,000 | |
| $29.72 | +0.32 | +1.1% | $29.70 | $29.72 | $29.70 | 192,000 | |
| $29.40 | +0.34 | +1.2% | $29.44 | $29.44 | $29.40 | 150,000 | |
| $29.06 | +0.03 | +0.1% | $29.03 | $29.06 | $29.03 | 85,000 | |
| $29.03 | +0.11 | +0.4% | $29.05 | $29.05 | $29.03 | 182,000 | |
| $28.92 | -0.18 | -0.6% | $28.94 | $28.94 | $28.92 | 86,000 | |
| $29.10 | -0.02 | -0.1% | $29.10 | $29.10 | $29.10 | 80,000 | |
| $29.12 | -0.13 | -0.4% | $29.15 | $29.16 | $29.12 | 172,000 | |
| $29.25 | -0.10 | -0.3% | $29.28 | $29.28 | $29.25 | 107,000 | |
| $29.35 | -0.04 | -0.1% | $29.35 | $29.35 | $29.35 | 80,000 | |
| $29.39 | -0.57 | -1.9% | $29.38 | $29.43 | $29.38 | 126,000 | |
| $29.96 | -0.43 | -1.4% | $29.96 | $29.96 | $29.96 | 80,000 | |
| $30.39 | +0.05 | +0.2% | $30.37 | $30.39 | $30.27 | 158,000 | |
| $30.34 | -0.09 | -0.3% | $30.34 | $30.34 | $30.34 | 80,000 | |
| $30.43 | -0.07 | -0.2% | $30.44 | $30.44 | $30.43 | 81,000 | |
| $30.50 | +0.32 | +1.1% | $30.50 | $30.50 | $30.50 | 80,000 | |
| $30.18 | +0.03 | +0.1% | $30.18 | $30.18 | $30.18 | 80,000 | |
| $30.15 | +0.11 | +0.4% | $30.15 | $30.15 | $30.15 | 80,000 | |
| $30.04 | +0.12 | +0.4% | $30.01 | $30.04 | $30.01 | 81,000 | |
| $29.92 | +0.09 | +0.3% | $29.92 | $29.92 | $29.92 | 80,000 | |
| $29.83 | -0.22 | -0.7% | $29.83 | $29.83 | $29.83 | 82,000 | |
| $30.05 | -0.10 | -0.3% | $30.05 | $30.05 | $30.05 | 80,000 | |
| $30.15 | -0.02 | -0.1% | $30.19 | $30.19 | $30.15 | 81,000 | |
| $30.17 | -0.03 | -0.1% | $30.17 | $30.17 | $30.17 | 80,000 | |
| $30.20 | -0.09 | -0.3% | $30.20 | $30.20 | $30.20 | 80,000 | |
| $30.29 | -0.05 | -0.2% | $30.35 | $30.35 | $30.29 | 161,000 | |
| $30.34 | +0.02 | +0.1% | $30.34 | $30.34 | $30.34 | 1,000 | |
| $30.32 | +0.07 | +0.2% | $30.21 | $30.32 | $30.21 | 123,000 | |
| $30.25 | -0.33 | -1.1% | $30.21 | $30.25 | $30.20 | 120,000 | |
| $30.58 | +0.07 | +0.2% | $30.57 | $30.58 | $30.57 | 81,000 | |
| $30.51 | -0.16 | -0.5% | $30.51 | $30.51 | $30.51 | 80,000 | |
| $30.67 | -0.13 | -0.4% | $30.61 | $30.67 | $30.61 | 83,000 | |
| $30.80 | +0.23 | +0.8% | $30.80 | $30.80 | $30.80 | 160,000 | |
| $30.57 | +0.10 | +0.3% | $30.57 | $30.57 | $30.57 | 1,000 | |
| $30.47 | +0.04 | +0.1% | $30.47 | $30.47 | $30.45 | 102,000 | |
| $30.43 | -0.30 | -1.0% | $30.47 | $30.47 | $30.43 | 81,000 | |
| $30.73 | +0.38 | +1.3% | $30.79 | $30.79 | $30.73 | 130,000 | |
| $30.35 | +0.20 | +0.7% | $30.46 | $30.46 | $30.35 | 190,000 | |
| $30.15 | -0.43 | -1.4% | $30.15 | $30.15 | $30.15 | 10,000 | |
| $30.58 | -0.76 | -2.4% | $30.83 | $30.84 | $30.58 | 186,000 | |
| $31.34 | +0.12 | +0.4% | $31.30 | $31.34 | $31.30 | 138,000 | |
| $31.22 | -0.02 | -0.1% | $31.22 | $31.22 | $31.22 | 80,000 | |
| $31.24 | +0.01 | 0.0% | $31.23 | $31.24 | $31.22 | 92,000 | |
| $31.23 | -0.22 | -0.7% | $31.23 | $31.23 | $31.23 | 80,000 | |
| $31.45 | +0.07 | +0.2% | $31.40 | $31.45 | $31.40 | 81,000 | |
| $31.38 | -0.26 | -0.8% | $31.38 | $31.38 | $31.38 | 160,000 | |
| $31.64 | 0.00 | 0.0% | $31.64 | $31.64 | $31.64 | 1,000 | |
| $31.64 | +0.29 | +0.9% | $31.66 | $31.67 | $31.64 | 235,000 | |
| $31.35 | 0.00 | 0.0% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.35 | -0.25 | -0.8% | $31.33 | $31.35 | $31.27 | 386,000 |
- Ticker
- TPEx:00844B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Taishin 15 Years USD Banking Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taishin 15 Years USD Banking Bond ETF.