Stock listing
TPEx:00841B KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF 股價
Follow KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00841B
$27.83 TWD +0.22 (+0.8%)
Close on Nov 4, 2026
- Day range
- $27.74 – $27.83 TWDNov 4, 2026
- Volume
- 107,000 sharesNov 4, 2026
- 52-week range
- $25.98 – $30.40 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.83M TWDMedian day 100,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:00841B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.83 | +0.22 | +0.8% | $27.74 | $27.83 | $27.74 | 107,000 | |
| $27.61 | -0.05 | -0.2% | $27.62 | $27.72 | $27.60 | 117,000 | |
| $27.66 | -0.14 | -0.5% | $27.66 | $27.66 | $27.66 | 101,000 | |
| $27.80 | 0.00 | 0.0% | $27.86 | $27.86 | $27.80 | 101,000 | |
| $27.80 | +0.12 | +0.4% | $27.80 | $27.80 | $27.80 | 100,000 | |
| $27.68 | -0.05 | -0.2% | $27.68 | $27.68 | $27.68 | 100,000 | |
| $27.73 | +0.16 | +0.6% | $27.64 | $27.73 | $27.64 | 106,000 | |
| $27.57 | 0.00 | 0.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.57 | +0.27 | +1.0% | $27.57 | $27.57 | $27.57 | 100,000 | |
| $27.30 | +0.03 | +0.1% | $27.30 | $27.30 | $27.30 | 100,000 | |
| $27.27 | -0.20 | -0.7% | $27.27 | $27.27 | $27.27 | 100,000 | |
| $27.47 | +0.09 | +0.3% | $27.47 | $27.47 | $27.47 | 100,000 | |
| $27.38 | +0.23 | +0.8% | $27.38 | $27.38 | $27.38 | 100,000 | |
| $27.15 | +0.44 | +1.6% | $26.95 | $27.15 | $26.95 | 107,000 | |
| $26.71 | +0.08 | +0.3% | $26.55 | $26.71 | $26.55 | 170,000 | |
| $26.63 | +0.22 | +0.8% | $26.68 | $26.78 | $26.63 | 186,000 | |
| $26.41 | +0.30 | +1.1% | $26.47 | $26.48 | $26.40 | 135,000 | |
| $26.11 | +0.03 | +0.1% | $26.04 | $26.11 | $26.04 | 101,000 | |
| $26.08 | +0.05 | +0.2% | $26.08 | $26.08 | $26.08 | 100,000 | |
| $26.03 | -0.06 | -0.2% | $26.02 | $26.03 | $25.98 | 108,000 | |
| $26.09 | -0.17 | -0.6% | $26.21 | $26.22 | $26.09 | 102,000 | |
| $26.26 | -0.14 | -0.5% | $26.26 | $26.27 | $26.24 | 136,000 | |
| $26.40 | -0.02 | -0.1% | $26.40 | $26.40 | $26.40 | 100,000 | |
| $26.42 | -0.01 | 0.0% | $26.43 | $26.43 | $26.42 | 105,000 | |
| $26.43 | -0.63 | -2.3% | $26.49 | $26.49 | $26.43 | 105,000 | |
| $27.06 | -0.28 | -1.0% | $27.01 | $27.06 | $27.01 | 108,000 | |
| $27.34 | -0.05 | -0.2% | $27.34 | $27.34 | $27.34 | 100,000 | |
| $27.39 | 0.00 | 0.0% | $27.39 | $27.39 | $27.39 | 100,000 | |
| $27.39 | -0.04 | -0.1% | $27.39 | $27.39 | $27.39 | 100,000 | |
| $27.43 | +0.13 | +0.5% | $27.43 | $27.43 | $27.43 | 100,000 | |
| $27.30 | +0.18 | +0.7% | $27.30 | $27.30 | $27.30 | 100,000 | |
| $27.12 | +0.12 | +0.4% | $27.12 | $27.12 | $27.12 | 100,000 | |
| $27.00 | +0.06 | +0.2% | $27.00 | $27.00 | $27.00 | 100,000 | |
| $26.94 | +0.08 | +0.3% | $26.94 | $26.94 | $26.94 | 100,000 | |
| $26.86 | -0.20 | -0.7% | $26.86 | $26.86 | $26.86 | 100,000 | |
| $27.06 | -0.03 | -0.1% | $27.06 | $27.06 | $27.06 | 100,000 | |
| $27.09 | -0.04 | -0.1% | $27.09 | $27.09 | $27.09 | 100,000 | |
| $27.13 | 0.00 | 0.0% | $27.13 | $27.13 | $27.13 | 100,000 | |
| $27.13 | -0.14 | -0.5% | $27.13 | $27.13 | $27.13 | 100,000 | |
| $27.27 | +0.07 | +0.3% | $27.27 | $27.27 | $27.27 | 100,000 | |
| $27.20 | -0.02 | -0.1% | $27.27 | $27.27 | $27.20 | 101,000 | |
| $27.22 | -0.04 | -0.1% | $27.22 | $27.22 | $27.22 | 101,000 | |
| $27.26 | -0.15 | -0.5% | $27.26 | $27.26 | $27.26 | 100,000 | |
| $27.41 | 0.00 | 0.0% | $27.41 | $27.41 | $27.41 | 100,000 | |
| $27.41 | -0.19 | -0.7% | $27.41 | $27.41 | $27.41 | 100,000 | |
| $27.60 | -0.01 | 0.0% | $27.60 | $27.60 | $27.60 | 100,000 | |
| $27.61 | +0.24 | +0.9% | $27.61 | $27.61 | $27.61 | 100,000 | |
| $27.37 | +0.07 | +0.3% | $27.31 | $27.37 | $27.31 | 103,000 | |
| $27.30 | -0.08 | -0.3% | $27.30 | $27.30 | $27.30 | 100,000 | |
| $27.38 | -0.33 | -1.2% | $27.38 | $27.38 | $27.38 | 100,000 | |
| $27.71 | +0.49 | +1.8% | $27.72 | $27.72 | $27.71 | 101,000 | |
| $27.22 | +0.10 | +0.4% | $27.22 | $27.22 | $27.22 | 100,000 | |
| $27.12 | -0.65 | -2.3% | $27.17 | $27.17 | $27.12 | 103,000 | |
| $27.77 | -0.25 | -0.9% | $27.80 | $27.80 | $27.77 | 102,000 | |
| $28.02 | 0.00 | 0.0% | $28.02 | $28.02 | $28.02 | 101,000 | |
| $28.02 | 0.00 | 0.0% | $28.02 | $28.02 | $28.02 | 100,000 | |
| $28.02 | 0.00 | 0.0% | $28.02 | $28.02 | $28.02 | 100,000 | |
| $28.02 | -0.23 | -0.8% | $28.02 | $28.02 | $28.02 | 100,000 | |
| $28.25 | +0.01 | 0.0% | $28.25 | $28.25 | $28.25 | 100,000 | |
| $28.24 | -0.28 | -1.0% | $28.21 | $28.24 | $28.21 | 101,000 | |
| $28.52 | 0.00 | 0.0% | $28.41 | $28.52 | $28.41 | 101,000 | |
| $28.52 | +0.29 | +1.0% | $28.46 | $28.52 | $28.44 | 116,000 | |
| $28.23 | -0.07 | -0.2% | $28.36 | $28.36 | $28.23 | 109,000 |
- Ticker
- TPEx:00841B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF.