Stock listing

TPEx:00834B FSITC Bloomberg Barclays US Corporate 10+ Year Banking Index 股價

Follow FSITC Bloomberg Barclays US Corporate 10+ Year Banking Index into a list and get an email when it puts out news.

Share price · TPEX:00834B

$33.84 TWD -0.06 (-0.2%)

Close on Nov 6, 2026

Past year -1.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$33.84 – $33.84 TWDNov 6, 2026
Volume
100,000 sharesNov 6, 2026
52-week range
$31.72 – $35.51 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$3.91M TWDMedian day 108,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
FSITC Bloomberg Barclays US Corporate 10+ Year Banking Index logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:00834B · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.84-0.06-0.2%$33.84$33.84$33.84100,000
$33.90+0.44+1.3%$33.77$33.90$33.77122,000
$33.46+0.23+0.7%$33.43$33.46$33.43110,000
$33.23-0.02-0.1%$33.21$33.23$33.18113,000
$33.25-0.03-0.1%$33.25$33.25$33.25108,000
$33.28+0.22+0.7%$33.28$33.28$33.28100,000
$33.06+0.05+0.2%$33.05$33.06$33.05162,000
$33.01-0.25-0.8%$33.03$33.03$33.00152,000
$33.26+0.40+1.2%$33.26$33.26$33.26100,000
$32.860.000.0%$32.86$32.86$32.860
$32.86-0.25-0.8%$32.76$32.90$32.76152,797
$33.11+0.13+0.4%$33.20$33.20$33.06208,000
$32.98-0.15-0.5%$32.89$32.98$32.89120,001
$33.13-0.08-0.2%$33.31$33.35$33.12232,144
$33.21+0.26+0.8%$33.27$33.27$33.21110,031
$32.95+0.44+1.4%$32.95$32.95$32.95142,000
$32.51+0.06+0.2%$32.51$32.51$32.51100,000
$32.45+0.32+1.0%$32.46$32.46$32.45125,000
$32.13+0.25+0.8%$32.22$32.23$32.13149,000
$31.88+0.09+0.3%$31.88$31.88$31.88100,000
$31.79+0.07+0.2%$31.81$31.81$31.79151,000
$31.72-0.15-0.5%$31.77$31.77$31.72133,000
$31.87-0.07-0.2%$31.87$31.87$31.87100,000
$31.94-0.04-0.1%$31.89$31.94$31.89150,000
$31.98-0.09-0.3%$32.00$32.00$31.98120,000
$32.07+0.13+0.4%$32.04$32.08$32.03117,000
$31.94-0.75-2.3%$32.50$32.50$31.85252,000
$32.69-0.43-1.3%$32.69$32.69$32.69100,000
$33.12+0.13+0.4%$33.12$33.12$33.12100,000
$32.99-0.010.0%$32.99$32.99$32.97123,000
$33.00-0.03-0.1%$33.00$33.00$33.00100,000
$33.03+0.08+0.2%$33.03$33.04$33.03113,000
$32.95+0.24+0.7%$32.95$32.95$32.95100,000
$32.71+0.06+0.2%$32.72$32.72$32.71113,000
$32.65+0.06+0.2%$32.65$32.65$32.65100,000
$32.59+0.11+0.3%$32.59$32.59$32.59113,000
$32.48-0.25-0.8%$32.48$32.48$32.48100,000
$32.73-0.03-0.1%$32.73$32.73$32.73100,000
$32.76-0.09-0.3%$32.81$32.81$32.76102,000
$32.85-0.08-0.2%$32.85$32.85$32.84111,000
$32.93-0.06-0.2%$32.93$32.93$32.93100,000
$32.99-0.03-0.1%$33.04$33.04$32.99142,000
$33.02+0.06+0.2%$32.92$33.02$32.92120,000
$32.96-0.06-0.2%$32.96$32.96$32.96100,000
$33.02-0.18-0.5%$33.10$33.10$33.02109,000
$33.20+0.08+0.2%$33.20$33.20$33.20100,000
$33.12-0.22-0.7%$33.11$33.12$33.11137,000
$33.34-0.08-0.2%$33.34$33.34$33.34100,000
$33.42+0.19+0.6%$33.42$33.42$33.42100,000
$33.23+0.07+0.2%$33.23$33.23$33.23100,000
$33.16-0.10-0.3%$33.16$33.16$33.16100,000
$33.26-0.29-0.9%$33.30$33.30$33.26102,000
$33.55+0.42+1.3%$33.55$33.55$33.55101,000
$33.13+0.30+0.9%$33.13$33.13$33.13100,000
$32.83-0.47-1.4%$32.87$32.91$32.83129,000
$33.300.000.0%$33.30$33.30$33.30110,000
$33.30-0.23-0.7%$33.47$33.47$33.28219,000
$33.530.000.0%$33.53$33.53$33.53100,000
$33.53+0.05+0.1%$33.53$33.53$33.53100,000
$33.48-0.27-0.8%$33.60$33.60$33.48104,000
$33.75+0.07+0.2%$33.75$33.75$33.75100,000
$33.68-0.05-0.1%$33.68$33.68$33.68100,000
$33.73-0.08-0.2%$33.73$33.73$33.73100,000
Ticker
TPEx:00834B
Asset type
Fund
Exchange
TPEx
Currency
TWD

FSITC Bloomberg Barclays US Corporate 10+ Year Banking Index on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FSITC Bloomberg Barclays US Corporate 10+ Year Banking Index.