Stock listing
TPEx:00795B CTBC U.S. Treasury 20 Year Bond ETF 股價
Follow CTBC U.S. Treasury 20 Year Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00795B
$26.67 TWD +0.12 (+0.5%)
Close on Nov 3, 2026
- Day range
- $26.55 – $26.71 TWDNov 3, 2026
- Volume
- 10.46M sharesNov 3, 2026
- 52-week range
- $24.41 – $28.21 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $149.2M TWDMedian day 5.78M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00795B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.67 | +0.12 | +0.5% | $26.55 | $26.71 | $26.55 | 10,460,383 | |
| $26.55 | -0.04 | -0.2% | $26.42 | $26.62 | $26.42 | 10,295,468 | |
| $26.59 | +0.20 | +0.8% | $26.67 | $26.73 | $26.57 | 7,731,564 | |
| $26.39 | +0.12 | +0.5% | $26.19 | $26.45 | $26.19 | 2,970,480 | |
| $26.27 | -0.24 | -0.9% | $26.32 | $26.32 | $26.20 | 2,437,808 | |
| $26.51 | +0.35 | +1.3% | $26.43 | $26.55 | $26.41 | 8,221,247 | |
| $26.16 | 0.00 | 0.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.16 | +0.26 | +1.0% | $26.00 | $26.18 | $26.00 | 4,257,185 | |
| $25.90 | -0.03 | -0.1% | $25.96 | $26.06 | $25.90 | 5,585,022 | |
| $25.93 | -0.07 | -0.3% | $25.80 | $25.94 | $25.76 | 3,758,335 | |
| $26.00 | +0.11 | +0.4% | $25.90 | $26.08 | $25.90 | 5,171,142 | |
| $25.89 | +0.20 | +0.8% | $25.79 | $26.00 | $25.79 | 8,711,703 | |
| $25.69 | +0.51 | +2.0% | $25.55 | $25.74 | $25.48 | 8,371,000 | |
| $25.18 | +0.09 | +0.4% | $25.09 | $25.20 | $25.09 | 5,105,000 | |
| $25.09 | +0.22 | +0.9% | $24.90 | $25.11 | $24.90 | 7,153,000 | |
| $24.87 | +0.43 | +1.8% | $24.87 | $24.92 | $24.83 | 6,464,000 | |
| $24.44 | +0.03 | +0.1% | $24.42 | $24.48 | $24.42 | 2,611,000 | |
| $24.41 | -0.06 | -0.2% | $24.46 | $24.46 | $24.41 | 8,987,000 | |
| $24.47 | -0.17 | -0.7% | $24.50 | $24.50 | $24.42 | 6,660,000 | |
| $24.64 | -0.08 | -0.3% | $24.70 | $24.70 | $24.63 | 6,867,000 | |
| $24.72 | -0.02 | -0.1% | $24.70 | $24.74 | $24.68 | 12,194,000 | |
| $24.74 | -0.15 | -0.6% | $24.65 | $24.74 | $24.60 | 9,965,000 | |
| $24.89 | +0.06 | +0.2% | $24.86 | $24.90 | $24.84 | 7,650,000 | |
| $24.83 | -0.58 | -2.3% | $24.94 | $24.96 | $24.80 | 9,589,000 | |
| $25.41 | -0.37 | -1.4% | $25.39 | $25.46 | $25.37 | 9,372,000 | |
| $25.78 | +0.08 | +0.3% | $25.70 | $25.81 | $25.69 | 6,882,000 | |
| $25.70 | -0.04 | -0.2% | $25.77 | $25.77 | $25.70 | 5,601,000 | |
| $25.74 | -0.07 | -0.3% | $25.76 | $25.77 | $25.72 | 4,570,000 | |
| $25.81 | +0.17 | +0.7% | $25.81 | $25.86 | $25.78 | 3,931,000 | |
| $25.64 | +0.11 | +0.4% | $25.68 | $25.75 | $25.64 | 6,285,000 | |
| $25.53 | +0.06 | +0.2% | $25.59 | $25.64 | $25.52 | 5,779,000 | |
| $25.47 | +0.05 | +0.2% | $25.50 | $25.54 | $25.46 | 4,907,000 | |
| $25.42 | +0.03 | +0.1% | $25.42 | $25.45 | $25.38 | 2,739,000 | |
| $25.39 | -0.16 | -0.6% | $25.35 | $25.39 | $25.32 | 5,275,000 | |
| $25.55 | -0.14 | -0.5% | $25.56 | $25.56 | $25.52 | 2,697,000 | |
| $25.69 | 0.00 | 0.0% | $25.70 | $25.72 | $25.64 | 7,350,000 | |
| $25.69 | -0.03 | -0.1% | $25.72 | $25.73 | $25.65 | 6,298,000 | |
| $25.72 | -0.18 | -0.7% | $25.83 | $25.83 | $25.72 | 7,608,000 | |
| $25.90 | +0.02 | +0.1% | $25.88 | $25.90 | $25.82 | 2,999,000 | |
| $25.88 | +0.13 | +0.5% | $25.80 | $25.89 | $25.80 | 2,883,000 | |
| $25.75 | +0.05 | +0.2% | $25.70 | $25.77 | $25.68 | 10,396,000 | |
| $25.70 | -0.26 | -1.0% | $25.75 | $25.75 | $25.67 | 5,252,000 | |
| $25.96 | +0.02 | +0.1% | $25.98 | $26.03 | $25.95 | 6,276,000 | |
| $25.94 | -0.21 | -0.8% | $26.02 | $26.02 | $25.90 | 1,924,000 | |
| $26.15 | -0.05 | -0.2% | $26.18 | $26.18 | $26.11 | 2,190,000 | |
| $26.20 | +0.21 | +0.8% | $26.21 | $26.26 | $26.20 | 6,218,000 | |
| $25.99 | +0.07 | +0.3% | $25.99 | $26.01 | $25.96 | 4,369,000 | |
| $25.92 | -0.01 | 0.0% | $25.90 | $25.93 | $25.87 | 4,689,000 | |
| $25.93 | -0.26 | -1.0% | $25.99 | $25.99 | $25.91 | 1,853,000 | |
| $26.19 | +0.38 | +1.5% | $26.13 | $26.22 | $26.11 | 8,188,000 | |
| $25.81 | +0.19 | +0.7% | $25.82 | $25.84 | $25.77 | 3,436,000 | |
| $25.62 | -0.61 | -2.3% | $25.65 | $25.65 | $25.60 | 6,187,000 | |
| $26.23 | -0.20 | -0.8% | $26.32 | $26.32 | $26.20 | 5,234,000 | |
| $26.43 | -0.09 | -0.3% | $26.59 | $26.59 | $26.41 | 5,455,000 | |
| $26.52 | -0.02 | -0.1% | $26.52 | $26.53 | $26.49 | 2,914,000 | |
| $26.54 | +0.05 | +0.2% | $26.56 | $26.56 | $26.51 | 2,373,000 | |
| $26.49 | -0.16 | -0.6% | $26.50 | $26.50 | $26.44 | 5,474,000 | |
| $26.65 | +0.07 | +0.3% | $26.63 | $26.67 | $26.63 | 6,203,000 | |
| $26.58 | -0.27 | -1.0% | $26.64 | $26.65 | $26.56 | 5,880,000 | |
| $26.85 | -0.01 | 0.0% | $26.86 | $26.86 | $26.78 | 6,961,000 | |
| $26.86 | +0.25 | +0.9% | $26.86 | $26.90 | $26.83 | 6,584,000 | |
| $26.61 | -0.02 | -0.1% | $26.69 | $26.69 | $26.61 | 3,207,000 | |
| $26.63 | -0.23 | -0.9% | $26.51 | $26.63 | $26.50 | 7,158,000 |
- Ticker
- TPEx:00795B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
CTBC U.S. Treasury 20 Year Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC U.S. Treasury 20 Year Bond ETF.