Stock listing
TPEx:00792B Capital ICE 15+ Year Single-A US Corporate Exchange Traded Fund 股價
Follow Capital ICE 15+ Year Single-A US Corporate Exchange Traded Fund into a list and get an email when it puts out news.
Share price · TPEX:00792B
$31.49 TWD -0.10 (-0.3%)
Close on Nov 6, 2026
- Day range
- $31.34 – $31.50 TWDNov 6, 2026
- Volume
- 252,137 sharesNov 6, 2026
- 52-week range
- $28.76 – $33.03 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.60M TWDMedian day 134,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:00792B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.49 | -0.10 | -0.3% | $31.50 | $31.50 | $31.34 | 252,137 | |
| $31.59 | +0.63 | +2.0% | $31.54 | $31.61 | $31.54 | 159,711 | |
| $30.96 | -0.08 | -0.3% | $31.22 | $31.22 | $30.96 | 123,500 | |
| $31.04 | +0.12 | +0.4% | $30.89 | $31.10 | $30.89 | 114,965 | |
| $30.92 | -0.13 | -0.4% | $30.93 | $30.94 | $30.91 | 135,918 | |
| $31.05 | +0.16 | +0.5% | $31.07 | $31.08 | $31.00 | 241,436 | |
| $30.89 | +0.13 | +0.4% | $30.77 | $30.96 | $30.77 | 135,020 | |
| $30.76 | -0.16 | -0.5% | $30.82 | $30.83 | $30.76 | 170,442 | |
| $30.92 | +0.32 | +1.0% | $30.72 | $30.94 | $30.72 | 226,153 | |
| $30.60 | 0.00 | 0.0% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.60 | +0.24 | +0.8% | $30.55 | $30.60 | $30.54 | 105,257 | |
| $30.36 | +0.01 | 0.0% | $30.52 | $30.52 | $30.35 | 114,648 | |
| $30.35 | -0.15 | -0.5% | $30.25 | $30.35 | $30.25 | 154,749 | |
| $30.50 | +0.14 | +0.5% | $30.40 | $30.54 | $30.40 | 249,488 | |
| $30.36 | +0.17 | +0.6% | $30.20 | $30.50 | $30.20 | 139,103 | |
| $30.19 | +0.51 | +1.7% | $29.72 | $30.20 | $29.72 | 380,000 | |
| $29.68 | +0.07 | +0.2% | $29.64 | $29.70 | $29.64 | 177,000 | |
| $29.61 | +0.26 | +0.9% | $29.39 | $29.68 | $29.39 | 290,000 | |
| $29.35 | +0.45 | +1.6% | $29.02 | $29.42 | $29.02 | 205,000 | |
| $28.90 | +0.09 | +0.3% | $28.89 | $29.01 | $28.89 | 195,000 | |
| $28.81 | +0.04 | +0.1% | $28.84 | $28.85 | $28.81 | 164,000 | |
| $28.77 | -0.15 | -0.5% | $28.79 | $28.80 | $28.76 | 106,000 | |
| $28.92 | -0.05 | -0.2% | $28.96 | $29.01 | $28.92 | 138,000 | |
| $28.97 | -0.09 | -0.3% | $28.97 | $29.02 | $28.96 | 149,000 | |
| $29.06 | -0.08 | -0.3% | $28.99 | $29.08 | $28.97 | 128,000 | |
| $29.14 | -0.02 | -0.1% | $29.17 | $29.22 | $29.14 | 104,000 | |
| $29.16 | -0.69 | -2.3% | $29.65 | $29.67 | $29.16 | 127,000 | |
| $29.85 | -0.39 | -1.3% | $29.84 | $29.89 | $29.81 | 108,000 | |
| $30.24 | +0.03 | +0.1% | $30.30 | $30.32 | $30.24 | 53,000 | |
| $30.21 | 0.00 | 0.0% | $30.21 | $30.25 | $30.21 | 132,000 | |
| $30.21 | -0.03 | -0.1% | $30.19 | $30.25 | $30.19 | 103,000 | |
| $30.24 | +0.10 | +0.3% | $30.36 | $30.40 | $30.24 | 300,000 | |
| $30.14 | +0.19 | +0.6% | $30.20 | $30.29 | $30.14 | 153,000 | |
| $29.95 | -0.33 | -1.1% | $30.03 | $30.09 | $29.95 | 129,000 | |
| $30.28 | -0.02 | -0.1% | $30.38 | $30.40 | $30.28 | 143,000 | |
| $30.30 | +0.06 | +0.2% | $30.34 | $30.34 | $30.27 | 107,000 | |
| $30.24 | -0.16 | -0.5% | $30.20 | $30.28 | $30.20 | 154,000 | |
| $30.40 | -0.10 | -0.3% | $30.36 | $30.41 | $30.36 | 123,000 | |
| $30.50 | -0.04 | -0.1% | $30.52 | $30.52 | $30.45 | 99,000 | |
| $30.54 | -0.04 | -0.1% | $30.46 | $30.55 | $30.46 | 111,000 | |
| $30.58 | -0.14 | -0.5% | $30.59 | $30.59 | $30.57 | 167,000 | |
| $30.72 | 0.00 | 0.0% | $30.72 | $30.74 | $30.71 | 59,000 | |
| $30.72 | +0.15 | +0.5% | $30.66 | $30.73 | $30.66 | 125,000 | |
| $30.57 | -0.03 | -0.1% | $30.52 | $30.61 | $30.52 | 126,000 | |
| $30.60 | -0.23 | -0.7% | $30.59 | $30.60 | $30.54 | 171,000 | |
| $30.83 | +0.03 | +0.1% | $30.84 | $30.87 | $30.83 | 136,000 | |
| $30.80 | -0.19 | -0.6% | $30.87 | $30.87 | $30.80 | 112,000 | |
| $30.99 | -0.14 | -0.4% | $31.02 | $31.02 | $30.99 | 131,000 | |
| $31.13 | +0.28 | +0.9% | $31.17 | $31.20 | $31.09 | 213,000 | |
| $30.85 | +0.11 | +0.4% | $30.84 | $30.85 | $30.82 | 134,000 | |
| $30.74 | -0.01 | 0.0% | $30.55 | $30.88 | $30.55 | 246,000 | |
| $30.75 | -0.31 | -1.0% | $30.75 | $30.77 | $30.73 | 122,000 | |
| $31.06 | +0.43 | +1.4% | $30.96 | $31.08 | $30.96 | 125,000 | |
| $30.63 | +0.19 | +0.6% | $30.65 | $30.65 | $30.61 | 115,000 | |
| $30.44 | -0.28 | -0.9% | $30.68 | $30.68 | $30.44 | 133,000 | |
| $30.72 | -0.30 | -1.0% | $30.80 | $30.80 | $30.72 | 159,000 | |
| $31.02 | -0.06 | -0.2% | $31.12 | $31.12 | $31.01 | 230,000 | |
| $31.08 | -0.01 | 0.0% | $31.07 | $31.08 | $31.07 | 100,000 | |
| $31.09 | +0.02 | +0.1% | $31.10 | $31.10 | $31.08 | 105,000 | |
| $31.07 | -0.23 | -0.7% | $31.09 | $31.09 | $31.05 | 122,000 | |
| $31.30 | +0.10 | +0.3% | $31.26 | $31.34 | $31.25 | 140,000 | |
| $31.20 | -0.32 | -1.0% | $31.27 | $31.27 | $31.20 | 240,000 | |
| $31.52 | -0.07 | -0.2% | $31.48 | $31.56 | $31.48 | 112,000 |
- Ticker
- TPEx:00792B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Capital ICE 15+ Year Single-A US Corporate Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital ICE 15+ Year Single-A US Corporate Exchange Traded Fund.