Stock listing

TPEx:00791B Fuh Hwa 1-5 Year USD Credit Select Bond ETF 股價

Follow Fuh Hwa 1-5 Year USD Credit Select Bond ETF into a list and get an email when it puts out news.

Share price · TPEX:00791B

$57.80 TWD +0.25 (+0.4%)

Close on Nov 4, 2026

Past year +3.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $57.80 – $57.80 TWDNov 4, 2026
Volume: 100,000 sharesNov 4, 2026
52-week range: $55.30 – $58.25 TWDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $6.13M TWDMedian day 102,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:00791B · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$57.80	+0.25	+0.4%	$57.80	$57.80	$57.80	100,000
Tue, Nov 3	$57.55	+0.15	+0.3%	$57.45	$57.55	$57.45	113,998
Mon, Nov 2	$57.40	+0.05	+0.1%	$57.40	$57.40	$57.35	139,452
Fri, Oct 30	$57.35	+0.25	+0.4%	$57.40	$57.40	$57.30	120,998
Thu, Oct 29	$57.10	+0.15	+0.3%	$57.10	$57.10	$57.10	152,149
Wed, Oct 28	$56.95	-0.10	-0.2%	$56.90	$57.00	$56.90	102,000
Tue, Oct 27	$57.05	-0.05	-0.1%	$57.00	$57.10	$57.00	113,318
Fri, Oct 23	$57.10	0.00	0.0%	$57.10	$57.10	$57.10	0
Thu, Oct 22	$57.10	-0.05	-0.1%	$57.00	$57.10	$57.00	120,000
Wed, Oct 21	$57.15	-0.60	-1.0%	$57.60	$57.60	$57.05	176,060
Tue, Oct 20	$57.75	+0.05	+0.1%	$57.65	$57.80	$57.65	118,000
Mon, Oct 19	$57.70	+0.20	+0.3%	$57.55	$57.70	$57.55	110,000
Fri, Oct 16	$57.50	+0.20	+0.3%	$57.35	$57.60	$57.35	199,000
Thu, Oct 15	$57.30	+0.35	+0.6%	$57.30	$57.30	$57.30	11,000
Wed, Oct 14	$56.95	+0.15	+0.3%	$57.00	$57.00	$56.95	101,000
Tue, Oct 13	$56.80	+0.30	+0.5%	$56.80	$56.80	$56.80	131,000
Mon, Oct 12	$56.50	+0.05	+0.1%	$56.55	$56.55	$56.50	101,000
Thu, Oct 8	$56.45	+0.20	+0.4%	$56.45	$56.45	$56.45	101,000
Wed, Oct 7	$56.25	+0.15	+0.3%	$56.20	$56.30	$56.20	102,000
Tue, Oct 6	$56.10	+0.05	+0.1%	$56.10	$56.10	$56.10	101,000
Mon, Oct 5	$56.05	-0.40	-0.7%	$56.05	$56.05	$56.05	100,000
Fri, Oct 2	$56.45	+0.05	+0.1%	$56.45	$56.45	$56.45	100,000
Thu, Oct 1	$56.40	+0.15	+0.3%	$56.35	$56.40	$56.35	102,000
Wed, Sep 30	$56.25	+0.25	+0.4%	$56.10	$56.25	$56.10	106,000
Tue, Sep 29	$56.00	-0.45	-0.8%	$56.15	$56.15	$56.00	109,000
Thu, Sep 24	$56.45	+0.10	+0.2%	$56.30	$56.45	$56.30	104,000
Wed, Sep 23	$56.35	+0.10	+0.2%	$56.35	$56.35	$56.35	103,000
Tue, Sep 22	$56.25	-0.15	-0.3%	$56.25	$56.25	$56.25	100,000
Mon, Sep 21	$56.40	-0.15	-0.3%	$56.45	$56.45	$56.40	102,000
Fri, Sep 18	$56.55	0.00	0.0%	$56.55	$56.55	$56.50	102,000
Thu, Sep 17	$56.55	+0.10	+0.2%	$56.60	$56.60	$56.55	101,000
Wed, Sep 16	$56.45	-0.05	-0.1%	$56.55	$56.55	$56.40	103,000
Tue, Sep 15	$56.50	+0.15	+0.3%	$56.40	$56.55	$56.40	129,000
Mon, Sep 14	$56.35	+0.05	+0.1%	$56.40	$56.40	$56.35	101,000
Fri, Sep 11	$56.30	+0.05	+0.1%	$56.30	$56.30	$56.30	100,000
Thu, Sep 10	$56.25	+0.10	+0.2%	$56.15	$56.25	$56.15	110,000
Wed, Sep 9	$56.15	-0.10	-0.2%	$56.15	$56.15	$56.15	100,000
Tue, Sep 8	$56.25	-0.15	-0.3%	$56.25	$56.25	$56.25	100,000
Mon, Sep 7	$56.40	-0.20	-0.4%	$56.50	$56.50	$56.40	103,000
Fri, Sep 4	$56.60	+0.05	+0.1%	$56.60	$56.60	$56.60	100,000
Thu, Sep 3	$56.55	-0.15	-0.3%	$56.60	$56.60	$56.55	101,000
Wed, Sep 2	$56.70	+0.10	+0.2%	$56.70	$56.70	$56.70	100,000
Tue, Sep 1	$56.60	-0.05	-0.1%	$56.55	$56.60	$56.55	105,000
Mon, Aug 31	$56.65	0.00	0.0%	$56.55	$56.65	$56.55	111,000
Fri, Aug 28	$56.65	-0.20	-0.4%	$56.70	$56.70	$56.65	101,000
Thu, Aug 27	$56.85	-0.10	-0.2%	$56.85	$56.85	$56.85	100,000
Wed, Aug 26	$56.95	-0.05	-0.1%	$57.00	$57.00	$56.95	101,000
Tue, Aug 25	$57.00	+0.15	+0.3%	$57.00	$57.00	$57.00	100,000
Mon, Aug 24	$56.85	-0.20	-0.4%	$56.80	$56.85	$56.80	101,000
Fri, Aug 21	$57.05	-0.10	-0.2%	$57.05	$57.05	$57.05	100,000
Thu, Aug 20	$57.15	+0.15	+0.3%	$57.10	$57.15	$57.10	104,000
Wed, Aug 19	$57.00	+0.05	+0.1%	$57.15	$57.15	$57.00	115,000
Tue, Aug 18	$56.95	-0.25	-0.4%	$57.15	$57.15	$56.95	110,000
Mon, Aug 17	$57.20	-0.05	-0.1%	$57.20	$57.20	$57.15	111,000
Fri, Aug 14	$57.25	-0.20	-0.3%	$57.30	$57.30	$57.25	102,000
Thu, Aug 13	$57.45	+0.05	+0.1%	$57.45	$57.45	$57.45	100,000
Wed, Aug 12	$57.40	-0.20	-0.3%	$57.45	$57.45	$57.40	110,000
Tue, Aug 11	$57.60	+0.20	+0.3%	$57.60	$57.65	$57.50	126,000
Mon, Aug 10	$57.40	-0.05	-0.1%	$57.45	$57.45	$57.40	122,000
Fri, Aug 7	$57.45	-0.05	-0.1%	$57.50	$57.50	$57.45	110,000
Thu, Aug 6	$57.50	0.00	0.0%	$57.50	$57.55	$57.50	102,000
Wed, Aug 5	$57.50	-0.05	-0.1%	$57.60	$57.60	$57.50	121,000
Tue, Aug 4	$57.55	+0.30	+0.5%	$57.50	$57.60	$57.50	147,000

Ticker: TPEx:00791B
Asset type: ETF
Exchange: TPEx
Currency: TWD

Fuh Hwa 1-5 Year USD Credit Select Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)