Stock listing

TPEx:00789B Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 股價

Follow Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF into a list and get an email when it puts out news.

Share price · TPEX:00789B

$47.08 TWD -0.13 (-0.3%)

Close on Nov 6, 2026

Past year -3.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $46.96 – $47.08 TWDNov 6, 2026
Volume: 221,000 sharesNov 6, 2026
52-week range: $43.86 – $50.35 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $5.53M TWDMedian day 111,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:00789B · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$47.08	-0.13	-0.3%	$46.99	$47.08	$46.96	221,000
Thu, Nov 5	$47.21	+0.80	+1.7%	$47.13	$47.23	$47.13	115,840
Wed, Nov 4	$46.41	+0.15	+0.3%	$46.55	$46.55	$46.41	123,998
Tue, Nov 3	$46.26	+0.19	+0.4%	$46.11	$46.26	$46.11	114,000
Mon, Nov 2	$46.07	-0.25	-0.5%	$45.56	$46.09	$45.56	166,998
Fri, Oct 30	$46.32	-0.03	-0.1%	$46.35	$46.55	$46.32	148,040
Thu, Oct 29	$46.35	+0.23	+0.5%	$46.29	$46.35	$46.29	102,999
Wed, Oct 28	$46.12	-0.13	-0.3%	$45.99	$46.12	$45.97	120,000
Tue, Oct 27	$46.25	+0.30	+0.7%	$46.23	$46.25	$46.21	173,059
Fri, Oct 23	$45.95	0.00	0.0%	$45.95	$45.95	$45.95	0
Thu, Oct 22	$45.95	+0.42	+0.9%	$45.52	$45.95	$45.52	121,998
Wed, Oct 21	$45.53	-0.65	-1.4%	$45.69	$45.73	$45.53	143,998
Tue, Oct 20	$46.18	-0.21	-0.5%	$46.12	$46.18	$46.12	107,139
Mon, Oct 19	$46.39	+0.20	+0.4%	$46.25	$46.42	$46.25	177,104
Fri, Oct 16	$46.19	+0.27	+0.6%	$46.28	$46.28	$46.19	107,098
Thu, Oct 15	$45.92	+0.89	+2.0%	$45.50	$45.92	$45.50	114,000
Wed, Oct 14	$45.03	-0.11	-0.2%	$45.14	$45.14	$45.03	154,000
Tue, Oct 13	$45.14	+0.50	+1.1%	$44.81	$45.15	$44.81	196,000
Mon, Oct 12	$44.64	+0.61	+1.4%	$44.58	$44.65	$44.58	107,000
Thu, Oct 8	$44.03	+0.08	+0.2%	$44.01	$44.03	$44.01	101,000
Wed, Oct 7	$43.95	+0.07	+0.2%	$44.00	$44.00	$43.91	115,000
Tue, Oct 6	$43.88	-0.27	-0.6%	$44.07	$44.07	$43.86	104,000
Mon, Oct 5	$44.15	-0.15	-0.3%	$44.15	$44.15	$44.15	100,000
Fri, Oct 2	$44.30	-0.06	-0.1%	$44.27	$44.30	$44.17	181,000
Thu, Oct 1	$44.36	-0.10	-0.2%	$44.30	$44.36	$44.28	105,000
Wed, Sep 30	$44.46	+0.05	+0.1%	$44.42	$44.46	$44.42	102,000
Tue, Sep 29	$44.41	-1.12	-2.5%	$44.61	$44.61	$44.41	109,000
Thu, Sep 24	$45.53	-0.74	-1.6%	$45.58	$45.58	$45.53	106,000
Wed, Sep 23	$46.27	+0.19	+0.4%	$46.08	$46.27	$46.08	122,000
Tue, Sep 22	$46.08	-0.08	-0.2%	$46.00	$46.08	$46.00	101,000
Mon, Sep 21	$46.16	-0.05	-0.1%	$46.16	$46.16	$46.16	100,000
Fri, Sep 18	$46.21	+0.22	+0.5%	$46.29	$46.29	$46.21	112,000
Thu, Sep 17	$45.99	+0.36	+0.8%	$45.99	$45.99	$45.99	100,000
Wed, Sep 16	$45.63	+0.21	+0.5%	$45.63	$45.63	$45.63	100,000
Tue, Sep 15	$45.42	+0.04	+0.1%	$45.49	$45.49	$45.42	106,000
Mon, Sep 14	$45.38	+0.16	+0.4%	$45.38	$45.38	$45.38	100,000
Fri, Sep 11	$45.22	-0.28	-0.6%	$45.22	$45.22	$45.22	100,000
Thu, Sep 10	$45.50	-0.10	-0.2%	$45.50	$45.50	$45.50	100,000
Wed, Sep 9	$45.60	-0.13	-0.3%	$45.60	$45.60	$45.55	111,000
Tue, Sep 8	$45.73	-0.01	0.0%	$45.73	$45.73	$45.73	100,000
Mon, Sep 7	$45.74	-0.23	-0.5%	$45.74	$45.74	$45.74	100,000
Fri, Sep 4	$45.97	+0.01	0.0%	$45.99	$45.99	$45.97	111,000
Thu, Sep 3	$45.96	+0.17	+0.4%	$45.96	$45.96	$45.96	100,000
Wed, Sep 2	$45.79	-0.08	-0.2%	$45.75	$45.79	$45.75	105,000
Tue, Sep 1	$45.87	-0.35	-0.8%	$45.90	$45.90	$45.84	112,000
Mon, Aug 31	$46.22	+0.01	0.0%	$46.22	$46.22	$46.22	102,000
Fri, Aug 28	$46.21	-0.23	-0.5%	$46.24	$46.24	$46.21	101,000
Thu, Aug 27	$46.44	-0.11	-0.2%	$46.44	$46.44	$46.44	100,000
Wed, Aug 26	$46.55	+0.45	+1.0%	$46.56	$46.56	$46.55	104,000
Tue, Aug 25	$46.10	+0.20	+0.4%	$46.04	$46.10	$46.04	119,000
Mon, Aug 24	$45.90	-0.18	-0.4%	$45.88	$45.90	$45.88	110,000
Fri, Aug 21	$46.08	-0.33	-0.7%	$45.80	$46.09	$45.80	112,000
Thu, Aug 20	$46.41	+0.66	+1.4%	$46.34	$46.49	$46.26	123,000
Wed, Aug 19	$45.75	+0.38	+0.8%	$45.67	$45.75	$45.66	103,000
Tue, Aug 18	$45.37	-0.71	-1.5%	$45.60	$45.65	$45.37	300,000
Mon, Aug 17	$46.08	-0.54	-1.2%	$46.09	$46.12	$46.08	116,000
Fri, Aug 14	$46.62	+0.05	+0.1%	$46.67	$46.73	$46.62	204,000
Thu, Aug 13	$46.57	+0.02	0.0%	$46.56	$46.57	$46.53	122,000
Wed, Aug 12	$46.55	+0.09	+0.2%	$46.55	$46.55	$46.53	114,000
Tue, Aug 11	$46.46	-0.46	-1.0%	$46.49	$46.50	$46.46	118,000
Mon, Aug 10	$46.92	+0.11	+0.2%	$46.92	$46.92	$46.92	101,000
Fri, Aug 7	$46.81	-0.47	-1.0%	$46.93	$46.93	$46.81	121,000
Thu, Aug 6	$47.28	+0.08	+0.2%	$47.20	$47.28	$47.20	112,000

Ticker: TPEx:00789B
Asset type: ETF
Exchange: TPEx
Currency: TWD

Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)