Stock listing
TPEx:00781B Cathay Bloomberg Barclays 15+ Year Technology Bond Select ETF 股價
Follow Cathay Bloomberg Barclays 15+ Year Technology Bond Select ETF into a list and get an email when it puts out news.
Share price · TPEX:00781B
$26.93 TWD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $26.92 – $26.99 TWDNov 3, 2026
- Volume
- 185,307 sharesNov 3, 2026
- 52-week range
- $25.39 – $30.28 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.64M TWDMedian day 153,144 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00781B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.93 | 0.00 | 0.0% | $26.93 | $26.99 | $26.92 | 185,307 | |
| $26.93 | -0.16 | -0.6% | $27.00 | $27.00 | $26.88 | 165,000 | |
| $27.09 | +0.02 | +0.1% | $27.15 | $27.17 | $27.09 | 204,112 | |
| $27.07 | +0.10 | +0.4% | $26.93 | $27.07 | $26.93 | 153,000 | |
| $26.97 | -0.09 | -0.3% | $26.97 | $26.98 | $26.85 | 273,588 | |
| $27.06 | +0.20 | +0.7% | $26.93 | $27.09 | $26.93 | 313,000 | |
| $26.86 | 0.00 | 0.0% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.86 | +0.22 | +0.8% | $26.70 | $26.86 | $26.69 | 137,733 | |
| $26.64 | +0.03 | +0.1% | $26.71 | $26.76 | $26.61 | 120,000 | |
| $26.61 | -0.18 | -0.7% | $26.70 | $26.70 | $26.53 | 162,001 | |
| $26.79 | +0.03 | +0.1% | $26.79 | $26.85 | $26.79 | 113,345 | |
| $26.76 | +0.20 | +0.8% | $26.68 | $26.81 | $26.67 | 153,144 | |
| $26.56 | +0.45 | +1.7% | $26.45 | $26.61 | $26.45 | 271,000 | |
| $26.11 | +0.01 | 0.0% | $26.09 | $26.14 | $26.07 | 134,000 | |
| $26.10 | +0.27 | +1.0% | $25.91 | $26.10 | $25.91 | 277,000 | |
| $25.83 | +0.34 | +1.3% | $25.67 | $25.85 | $25.67 | 214,000 | |
| $25.49 | +0.01 | 0.0% | $25.48 | $25.50 | $25.48 | 132,000 | |
| $25.48 | +0.04 | +0.2% | $25.48 | $25.48 | $25.48 | 102,000 | |
| $25.44 | -0.13 | -0.5% | $25.53 | $25.53 | $25.39 | 154,000 | |
| $25.57 | -0.12 | -0.5% | $25.64 | $25.64 | $25.57 | 149,000 | |
| $25.69 | +0.01 | 0.0% | $25.66 | $25.69 | $25.63 | 135,000 | |
| $25.68 | -0.09 | -0.3% | $25.68 | $25.68 | $25.59 | 166,000 | |
| $25.77 | 0.00 | 0.0% | $25.78 | $25.79 | $25.72 | 161,000 | |
| $25.77 | -0.52 | -2.0% | $26.15 | $26.15 | $25.74 | 205,000 | |
| $26.29 | -0.38 | -1.4% | $26.50 | $26.50 | $26.26 | 354,000 | |
| $26.67 | +0.10 | +0.4% | $26.59 | $26.69 | $26.59 | 123,000 | |
| $26.57 | -0.04 | -0.2% | $26.57 | $26.58 | $26.56 | 119,000 | |
| $26.61 | -0.05 | -0.2% | $26.66 | $26.66 | $26.60 | 152,000 | |
| $26.66 | +0.12 | +0.5% | $26.74 | $26.74 | $26.65 | 136,000 | |
| $26.54 | +0.12 | +0.5% | $26.44 | $26.66 | $26.44 | 314,000 | |
| $26.42 | -0.35 | -1.3% | $26.48 | $26.48 | $26.42 | 128,000 | |
| $26.77 | +0.03 | +0.1% | $26.81 | $26.86 | $26.76 | 121,000 | |
| $26.74 | +0.03 | +0.1% | $26.78 | $26.80 | $26.73 | 144,000 | |
| $26.71 | -0.13 | -0.5% | $26.80 | $26.80 | $26.64 | 249,000 | |
| $26.84 | -0.05 | -0.2% | $26.84 | $26.85 | $26.82 | 138,000 | |
| $26.89 | -0.04 | -0.1% | $26.93 | $26.93 | $26.87 | 126,000 | |
| $26.93 | -0.04 | -0.1% | $26.88 | $26.96 | $26.88 | 151,000 | |
| $26.97 | -0.13 | -0.5% | $27.05 | $27.05 | $26.94 | 182,000 | |
| $27.10 | 0.00 | 0.0% | $27.11 | $27.11 | $27.05 | 127,000 | |
| $27.10 | +0.12 | +0.4% | $27.01 | $27.12 | $27.01 | 143,000 | |
| $26.98 | -0.02 | -0.1% | $26.72 | $26.98 | $26.72 | 126,000 | |
| $27.00 | -0.20 | -0.7% | $27.04 | $27.04 | $26.95 | 163,000 | |
| $27.20 | +0.05 | +0.2% | $27.22 | $27.24 | $27.14 | 236,000 | |
| $27.15 | -0.15 | -0.5% | $27.22 | $27.22 | $27.14 | 140,000 | |
| $27.30 | -0.08 | -0.3% | $27.33 | $27.33 | $27.29 | 140,000 | |
| $27.38 | +0.21 | +0.8% | $27.42 | $27.42 | $27.38 | 185,000 | |
| $27.17 | +0.05 | +0.2% | $27.14 | $27.18 | $27.13 | 140,000 | |
| $27.12 | -0.03 | -0.1% | $27.10 | $27.12 | $27.07 | 137,000 | |
| $27.15 | -0.28 | -1.0% | $27.18 | $27.18 | $27.11 | 191,000 | |
| $27.43 | +0.36 | +1.3% | $27.37 | $27.43 | $27.37 | 125,000 | |
| $27.07 | +0.20 | +0.7% | $27.01 | $27.09 | $27.00 | 185,000 | |
| $26.87 | -0.25 | -0.9% | $26.99 | $26.99 | $26.83 | 270,000 | |
| $27.12 | -0.26 | -0.9% | $27.24 | $27.24 | $27.09 | 231,000 | |
| $27.38 | -0.06 | -0.2% | $27.46 | $27.46 | $27.38 | 141,000 | |
| $27.44 | +0.04 | +0.1% | $27.41 | $27.44 | $27.41 | 198,000 | |
| $27.40 | 0.00 | 0.0% | $27.41 | $27.43 | $27.40 | 343,000 | |
| $27.40 | -0.26 | -0.9% | $27.38 | $27.40 | $27.35 | 174,000 | |
| $27.66 | +0.01 | 0.0% | $27.64 | $27.66 | $27.61 | 227,000 | |
| $27.65 | -0.23 | -0.8% | $27.64 | $27.74 | $27.63 | 156,000 | |
| $27.88 | -0.04 | -0.1% | $27.84 | $27.88 | $27.82 | 175,000 | |
| $27.92 | +0.28 | +1.0% | $27.79 | $27.97 | $27.79 | 180,000 | |
| $27.64 | +0.11 | +0.4% | $27.70 | $27.71 | $27.64 | 122,000 | |
| $27.53 | -0.12 | -0.4% | $27.40 | $27.53 | $27.34 | 124,000 |
- Ticker
- TPEx:00781B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Cathay Bloomberg Barclays 15+ Year Technology Bond Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Bloomberg Barclays 15+ Year Technology Bond Select ETF.