Stock listing
TPEx:00780B Cathay Bloomberg Barclays 7-10 Year Banking Bond Select ETF 股價
Follow Cathay Bloomberg Barclays 7-10 Year Banking Bond Select ETF into a list and get an email when it puts out news.
Share price · TPEX:00780B
$37.19 TWD +0.04 (+0.1%)
Close on Nov 4, 2026
- Day range
- $37.15 – $37.35 TWDNov 4, 2026
- Volume
- 611,176 sharesNov 4, 2026
- 52-week range
- $34.71 – $38.55 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6.22M TWDMedian day 115,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:00780B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.19 | +0.04 | +0.1% | $37.15 | $37.35 | $37.15 | 611,176 | |
| $37.15 | +0.12 | +0.3% | $37.03 | $37.15 | $37.01 | 247,654 | |
| $37.03 | 0.00 | 0.0% | $37.25 | $37.25 | $36.90 | 306,000 | |
| $37.03 | +0.19 | +0.5% | $37.03 | $37.08 | $36.99 | 723,102 | |
| $36.84 | +0.14 | +0.4% | $36.74 | $36.84 | $36.74 | 101,422 | |
| $36.70 | -0.04 | -0.1% | $36.60 | $36.70 | $36.60 | 139,001 | |
| $36.74 | +0.22 | +0.6% | $36.68 | $36.78 | $36.68 | 242,211 | |
| $36.52 | 0.00 | 0.0% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.52 | +0.16 | +0.4% | $35.85 | $36.52 | $35.85 | 156,000 | |
| $36.36 | -0.09 | -0.2% | $36.46 | $36.55 | $36.36 | 183,000 | |
| $36.45 | -0.07 | -0.2% | $36.34 | $36.46 | $36.34 | 185,317 | |
| $36.52 | +0.08 | +0.2% | $36.50 | $36.55 | $36.50 | 124,055 | |
| $36.44 | +0.17 | +0.5% | $36.34 | $36.51 | $36.34 | 177,120 | |
| $36.27 | +0.38 | +1.1% | $35.97 | $36.28 | $35.97 | 290,000 | |
| $35.89 | +0.07 | +0.2% | $35.89 | $35.89 | $35.89 | 101,000 | |
| $35.82 | +0.32 | +0.9% | $35.66 | $35.83 | $35.66 | 896,000 | |
| $35.50 | +0.15 | +0.4% | $35.52 | $35.52 | $35.50 | 153,000 | |
| $35.35 | +0.09 | +0.3% | $35.29 | $35.35 | $35.29 | 104,000 | |
| $35.26 | +0.14 | +0.4% | $35.22 | $35.26 | $35.22 | 101,000 | |
| $35.12 | -0.10 | -0.3% | $35.18 | $35.18 | $35.09 | 110,000 | |
| $35.22 | -0.18 | -0.5% | $34.71 | $35.23 | $34.71 | 110,000 | |
| $35.40 | +0.03 | +0.1% | $35.90 | $35.90 | $35.40 | 114,000 | |
| $35.37 | +0.03 | +0.1% | $35.30 | $35.37 | $35.28 | 111,000 | |
| $35.34 | +0.03 | +0.1% | $35.37 | $35.37 | $35.33 | 115,000 | |
| $35.31 | -0.43 | -1.2% | $35.39 | $35.39 | $35.31 | 118,000 | |
| $35.74 | -0.25 | -0.7% | $35.71 | $35.74 | $35.71 | 108,000 | |
| $35.99 | +0.07 | +0.2% | $35.92 | $35.99 | $35.90 | 103,000 | |
| $35.92 | 0.00 | 0.0% | $35.95 | $35.95 | $35.92 | 109,000 | |
| $35.92 | -0.11 | -0.3% | $36.03 | $36.03 | $35.92 | 105,000 | |
| $36.03 | +0.03 | +0.1% | $36.04 | $36.04 | $36.00 | 136,000 | |
| $36.00 | +0.15 | +0.4% | $35.97 | $36.00 | $35.95 | 116,000 | |
| $35.85 | +0.03 | +0.1% | $35.95 | $35.95 | $35.85 | 143,000 | |
| $35.82 | +0.04 | +0.1% | $35.82 | $35.83 | $35.81 | 105,000 | |
| $35.78 | +0.05 | +0.1% | $35.70 | $35.78 | $35.70 | 159,000 | |
| $35.73 | -0.15 | -0.4% | $36.03 | $36.04 | $35.61 | 138,000 | |
| $35.88 | -0.07 | -0.2% | $35.90 | $35.90 | $35.88 | 102,000 | |
| $35.95 | -0.02 | -0.1% | $35.93 | $35.95 | $35.91 | 104,000 | |
| $35.97 | -0.08 | -0.2% | $35.94 | $36.00 | $35.94 | 106,000 | |
| $36.05 | -0.22 | -0.6% | $36.14 | $36.14 | $36.05 | 159,000 | |
| $36.27 | +0.01 | 0.0% | $36.23 | $36.27 | $36.23 | 112,000 | |
| $36.26 | +0.02 | +0.1% | $36.24 | $36.26 | $36.21 | 187,000 | |
| $36.24 | +0.01 | 0.0% | $36.23 | $36.24 | $36.17 | 237,000 | |
| $36.23 | -0.15 | -0.4% | $36.33 | $36.33 | $36.21 | 121,000 | |
| $36.38 | -0.03 | -0.1% | $36.34 | $36.40 | $36.33 | 160,000 | |
| $36.41 | -0.17 | -0.5% | $36.46 | $36.46 | $36.41 | 114,000 | |
| $36.58 | -0.13 | -0.4% | $36.58 | $36.58 | $36.58 | 106,000 | |
| $36.71 | +0.17 | +0.5% | $36.71 | $36.71 | $36.71 | 100,000 | |
| $36.54 | +0.04 | +0.1% | $36.55 | $36.55 | $36.54 | 103,000 | |
| $36.50 | -0.12 | -0.3% | $36.45 | $36.50 | $36.45 | 117,000 | |
| $36.62 | -0.14 | -0.4% | $36.59 | $36.62 | $36.59 | 114,000 | |
| $36.76 | +0.20 | +0.5% | $36.69 | $36.77 | $36.69 | 112,000 | |
| $36.56 | +0.06 | +0.2% | $36.55 | $36.56 | $36.55 | 101,000 | |
| $36.50 | -0.55 | -1.5% | $36.48 | $36.50 | $36.43 | 140,000 | |
| $37.05 | -0.37 | -1.0% | $37.24 | $37.24 | $37.05 | 706,000 | |
| $37.42 | -0.10 | -0.3% | $37.49 | $37.49 | $37.42 | 115,000 | |
| $37.52 | +0.02 | +0.1% | $37.51 | $37.55 | $37.50 | 111,000 | |
| $37.50 | -0.05 | -0.1% | $37.54 | $37.54 | $37.50 | 124,000 | |
| $37.55 | -0.06 | -0.2% | $37.59 | $37.59 | $37.51 | 105,000 | |
| $37.61 | +0.01 | 0.0% | $37.60 | $37.61 | $37.59 | 110,000 | |
| $37.60 | -0.09 | -0.2% | $37.65 | $37.65 | $37.60 | 103,000 | |
| $37.69 | -0.02 | -0.1% | $38.21 | $38.21 | $37.66 | 121,000 | |
| $37.71 | +0.04 | +0.1% | $37.76 | $37.77 | $37.70 | 116,000 | |
| $37.67 | +0.07 | +0.2% | $37.70 | $37.70 | $37.67 | 105,000 |
- Ticker
- TPEx:00780B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Cathay Bloomberg Barclays 7-10 Year Banking Bond Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Bloomberg Barclays 7-10 Year Banking Bond Select ETF.