Stock listing
TPEx:00779B KGI 25+ Years US Treasury Bond ETF 股價
Follow KGI 25+ Years US Treasury Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00779B
$27.75 TWD +0.11 (+0.4%)
Close on Nov 3, 2026
- Day range
- $27.72 – $27.81 TWDNov 3, 2026
- Volume
- 379,144 sharesNov 3, 2026
- 52-week range
- $25.40 – $29.78 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9.02M TWDMedian day 323,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00779B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.75 | +0.11 | +0.4% | $27.72 | $27.81 | $27.72 | 379,144 | |
| $27.64 | -0.06 | -0.2% | $27.61 | $27.66 | $27.61 | 382,445 | |
| $27.70 | +0.18 | +0.7% | $27.78 | $27.80 | $27.70 | 351,000 | |
| $27.52 | +0.11 | +0.4% | $27.31 | $27.52 | $27.31 | 305,459 | |
| $27.41 | -0.19 | -0.7% | $27.34 | $27.41 | $27.34 | 329,144 | |
| $27.60 | +0.40 | +1.5% | $27.48 | $27.62 | $27.48 | 561,074 | |
| $27.20 | 0.00 | 0.0% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.20 | +0.22 | +0.8% | $27.15 | $27.24 | $27.14 | 331,000 | |
| $26.98 | +0.03 | +0.1% | $27.01 | $27.08 | $26.98 | 316,000 | |
| $26.95 | -0.11 | -0.4% | $26.89 | $26.96 | $26.87 | 371,244 | |
| $27.06 | +0.12 | +0.4% | $27.02 | $27.10 | $27.02 | 399,174 | |
| $26.94 | +0.18 | +0.7% | $26.90 | $27.05 | $26.90 | 338,075 | |
| $26.76 | +0.55 | +2.1% | $26.47 | $26.80 | $26.47 | 436,000 | |
| $26.21 | +0.08 | +0.3% | $26.13 | $26.21 | $26.13 | 452,000 | |
| $26.13 | +0.25 | +1.0% | $26.01 | $26.13 | $26.01 | 339,000 | |
| $25.88 | +0.45 | +1.8% | $25.78 | $25.90 | $25.78 | 309,000 | |
| $25.43 | -0.01 | 0.0% | $25.43 | $25.46 | $25.42 | 329,000 | |
| $25.44 | 0.00 | 0.0% | $25.40 | $25.44 | $25.40 | 423,000 | |
| $25.44 | -0.19 | -0.7% | $25.48 | $25.48 | $25.40 | 369,000 | |
| $25.63 | -0.08 | -0.3% | $25.70 | $25.70 | $25.63 | 372,000 | |
| $25.71 | -0.04 | -0.2% | $25.69 | $25.71 | $25.68 | 345,000 | |
| $25.75 | -0.15 | -0.6% | $25.65 | $25.75 | $25.64 | 311,000 | |
| $25.90 | +0.04 | +0.2% | $25.86 | $25.90 | $25.86 | 314,000 | |
| $25.86 | -0.61 | -2.3% | $26.25 | $26.25 | $25.86 | 355,000 | |
| $26.47 | -0.40 | -1.5% | $26.42 | $26.47 | $26.42 | 389,000 | |
| $26.87 | +0.06 | +0.2% | $26.87 | $26.87 | $26.87 | 105,000 | |
| $26.81 | -0.01 | 0.0% | $26.78 | $26.82 | $26.78 | 316,000 | |
| $26.82 | -0.06 | -0.2% | $26.81 | $26.82 | $26.79 | 335,000 | |
| $26.88 | +0.17 | +0.6% | $26.89 | $26.89 | $26.88 | 311,000 | |
| $26.71 | +0.10 | +0.4% | $26.75 | $26.80 | $26.71 | 318,000 | |
| $26.61 | -0.31 | -1.2% | $26.61 | $26.61 | $26.61 | 300,000 | |
| $26.92 | +0.09 | +0.3% | $26.90 | $26.94 | $26.90 | 310,000 | |
| $26.83 | +0.10 | +0.4% | $26.84 | $26.84 | $26.83 | 311,000 | |
| $26.73 | -0.23 | -0.9% | $26.77 | $26.77 | $26.73 | 313,000 | |
| $26.96 | -0.16 | -0.6% | $27.12 | $27.12 | $26.93 | 312,000 | |
| $27.12 | -0.04 | -0.1% | $27.10 | $27.12 | $27.10 | 323,000 | |
| $27.16 | -0.01 | 0.0% | $27.16 | $27.16 | $27.16 | 304,000 | |
| $27.17 | -0.14 | -0.5% | $27.25 | $27.25 | $27.17 | 304,000 | |
| $27.31 | +0.02 | +0.1% | $27.30 | $27.31 | $27.30 | 304,000 | |
| $27.29 | +0.10 | +0.4% | $27.27 | $27.29 | $27.27 | 307,000 | |
| $27.19 | +0.06 | +0.2% | $27.19 | $27.19 | $27.19 | 300,000 | |
| $27.13 | -0.27 | -1.0% | $27.14 | $27.14 | $27.13 | 301,000 | |
| $27.40 | +0.02 | +0.1% | $27.48 | $27.48 | $27.40 | 304,000 | |
| $27.38 | -0.20 | -0.7% | $27.40 | $27.40 | $27.37 | 355,000 | |
| $27.58 | -0.09 | -0.3% | $27.58 | $27.58 | $27.58 | 300,000 | |
| $27.67 | +0.23 | +0.8% | $27.65 | $27.68 | $27.65 | 378,000 | |
| $27.44 | +0.10 | +0.4% | $27.38 | $27.44 | $27.38 | 316,000 | |
| $27.34 | -0.03 | -0.1% | $27.34 | $27.34 | $27.34 | 301,000 | |
| $27.37 | -0.26 | -0.9% | $27.37 | $27.37 | $27.37 | 300,000 | |
| $27.63 | +0.39 | +1.4% | $27.53 | $27.63 | $27.53 | 316,000 | |
| $27.24 | +0.22 | +0.8% | $27.02 | $27.24 | $27.02 | 354,000 | |
| $27.02 | -0.33 | -1.2% | $27.18 | $27.18 | $27.01 | 358,000 | |
| $27.35 | -0.25 | -0.9% | $27.43 | $27.43 | $27.32 | 416,000 | |
| $27.60 | -0.04 | -0.1% | $27.76 | $27.76 | $27.60 | 389,000 | |
| $27.64 | -0.01 | 0.0% | $27.64 | $27.64 | $27.64 | 302,000 | |
| $27.65 | +0.04 | +0.1% | $27.62 | $27.65 | $27.62 | 303,000 | |
| $27.61 | -0.14 | -0.5% | $27.60 | $27.61 | $27.55 | 324,000 | |
| $27.75 | +0.06 | +0.2% | $27.74 | $27.80 | $27.74 | 345,000 | |
| $27.69 | -0.27 | -1.0% | $27.92 | $27.92 | $27.67 | 459,000 | |
| $27.96 | 0.00 | 0.0% | $27.96 | $27.96 | $27.90 | 312,000 | |
| $27.96 | +0.17 | +0.6% | $27.96 | $28.03 | $27.93 | 387,000 | |
| $27.79 | +0.03 | +0.1% | $27.76 | $27.79 | $27.76 | 301,000 | |
| $27.76 | -0.22 | -0.8% | $27.88 | $27.88 | $27.69 | 339,000 |
- Ticker
- TPEx:00779B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
KGI 25+ Years US Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KGI 25+ Years US Treasury Bond ETF.