Stock listing

TPEx:00778B KGI 20+Years US Banking Bond ETF 股價

Follow KGI 20+Years US Banking Bond ETF into a list and get an email when it puts out news.

Share price · TPEX:00778B

$33.60 TWD +0.04 (+0.1%)

Close on Nov 3, 2026

Past year -4.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$33.45 – $33.60 TWDNov 3, 2026
Volume
154,000 sharesNov 3, 2026
52-week range
$31.35 – $35.97 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$3.60M TWDMedian day 101,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
KGI 20+Years US Banking Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00778B · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.60+0.04+0.1%$33.47$33.60$33.45154,000
$33.56-0.10-0.3%$33.56$33.56$33.56100,000
$33.66+0.11+0.3%$33.61$33.66$33.61108,000
$33.55+0.23+0.7%$33.43$33.55$33.43130,000
$33.32-0.16-0.5%$33.36$33.38$33.32126,365
$33.48+0.33+1.0%$33.39$33.48$33.28175,530
$33.150.000.0%$33.15$33.15$33.150
$33.15+0.33+1.0%$33.15$33.15$33.15100,469
$32.82+0.04+0.1%$32.85$32.85$32.82106,000
$32.78-0.28-0.8%$32.78$32.78$32.78100,120
$33.06-0.07-0.2%$33.13$33.13$32.94160,322
$33.13+0.26+0.8%$33.13$33.13$33.13120,320
$32.87+0.58+1.8%$32.83$32.87$32.83121,000
$32.290.000.0%$32.29$32.29$32.29120,000
$32.29+0.37+1.2%$32.17$32.29$32.17194,000
$31.92+0.40+1.3%$31.92$31.92$31.92100,000
$31.52+0.04+0.1%$31.52$31.52$31.52100,000
$31.48+0.13+0.4%$31.48$31.48$31.48100,000
$31.35-0.22-0.7%$31.35$31.35$31.35100,000
$31.57-0.05-0.2%$31.61$31.61$31.57103,000
$31.62-0.12-0.4%$31.62$31.62$31.62100,000
$31.74-0.05-0.2%$31.61$31.74$31.61113,000
$31.79-0.07-0.2%$31.79$31.79$31.79100,000
$31.86-0.70-2.1%$31.93$31.93$31.86102,000
$32.56-0.44-1.3%$32.54$32.56$32.54120,000
$33.00-0.02-0.1%$33.00$33.00$32.98102,000
$33.02-0.02-0.1%$33.02$33.02$33.02100,000
$33.040.000.0%$33.04$33.04$33.04100,000
$33.04+0.16+0.5%$33.00$33.04$33.00112,000
$32.88+0.19+0.6%$32.85$32.88$32.81102,000
$32.69+0.03+0.1%$32.69$32.69$32.69100,000
$32.66+0.010.0%$32.74$32.74$32.66101,000
$32.65+0.06+0.2%$32.65$32.65$32.65101,000
$32.59-0.21-0.6%$32.59$32.59$32.59101,000
$32.80-0.03-0.1%$32.80$32.80$32.80100,000
$32.83-0.09-0.3%$32.83$32.83$32.83101,000
$32.92-0.03-0.1%$32.92$32.92$32.92113,000
$32.95-0.18-0.5%$32.95$32.95$32.95100,000
$33.13+0.03+0.1%$33.13$33.13$33.13100,000
$33.10+0.04+0.1%$33.10$33.10$33.10100,000
$33.060.000.0%$32.99$33.06$32.99102,000
$33.06-0.31-0.9%$33.06$33.06$33.06100,000
$33.37+0.07+0.2%$33.37$33.37$33.37100,000
$33.30-0.20-0.6%$33.30$33.30$33.30100,000
$33.50-0.07-0.2%$33.50$33.50$33.50100,000
$33.57+0.25+0.8%$33.57$33.57$33.57100,000
$33.32+0.09+0.3%$33.23$33.32$33.23102,000
$33.23-0.04-0.1%$33.25$33.26$33.23103,000
$33.27-0.37-1.1%$33.22$33.27$33.22104,000
$33.64+0.52+1.6%$33.56$33.64$33.56107,000
$33.12+0.13+0.4%$33.12$33.12$33.12100,000
$32.99-0.43-1.3%$33.09$33.09$32.99101,000
$33.42-0.28-0.8%$33.42$33.42$33.42100,000
$33.70-0.09-0.3%$33.70$33.70$33.70100,000
$33.79-0.04-0.1%$33.79$33.79$33.79100,000
$33.83+0.08+0.2%$33.83$33.83$33.83100,000
$33.75-0.30-0.9%$33.70$33.75$33.66107,000
$34.05+0.14+0.4%$34.05$34.05$34.05100,000
$33.91-0.37-1.1%$34.15$34.20$33.91104,000
$34.28-0.03-0.1%$34.28$34.28$34.28100,000
$34.31+0.35+1.0%$34.23$34.31$34.21114,000
$33.96-0.08-0.2%$33.97$33.97$33.96122,000
$34.04-0.35-1.0%$33.92$34.11$33.87204,000
Ticker
TPEx:00778B
Asset type
ETF
Exchange
TPEx
Currency
TWD

KGI 20+Years US Banking Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KGI 20+Years US Banking Bond ETF.