Stock listing
TPEx:00773B CTBC Bloomberg Barclays Banking Senior 10+ Year Bond ETF 股價
Follow CTBC Bloomberg Barclays Banking Senior 10+ Year Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00773B
$35.51 TWD -0.17 (-0.5%)
Close on Nov 9, 2026
- Day range
- $35.37 – $35.54 TWDNov 9, 2026
- Volume
- 1.45M sharesNov 9, 2026
- 52-week range
- $32.93 – $37.19 TWDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $41.61M TWDMedian day 1.33M shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TPEX:00773B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.51 | -0.17 | -0.5% | $35.38 | $35.54 | $35.37 | 1,448,961 | |
| $35.68 | -0.12 | -0.3% | $35.78 | $35.78 | $35.46 | 1,683,534 | |
| $35.80 | +0.64 | +1.8% | $35.65 | $35.85 | $35.61 | 1,357,217 | |
| $35.16 | +0.09 | +0.3% | $35.22 | $35.33 | $35.15 | 2,140,591 | |
| $35.07 | +0.04 | +0.1% | $35.02 | $35.17 | $35.02 | 1,417,597 | |
| $35.03 | -0.08 | -0.2% | $35.04 | $35.13 | $35.02 | 2,154,170 | |
| $35.11 | +0.18 | +0.5% | $35.12 | $35.26 | $35.09 | 1,379,268 | |
| $34.93 | +0.17 | +0.5% | $34.76 | $34.96 | $34.75 | 446,456 | |
| $34.76 | -0.14 | -0.4% | $34.78 | $34.80 | $34.64 | 2,791,521 | |
| $34.90 | +0.38 | +1.1% | $34.75 | $34.90 | $34.75 | 730,233 | |
| $34.52 | 0.00 | 0.0% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.52 | +0.22 | +0.6% | $34.35 | $34.55 | $34.35 | 1,745,652 | |
| $34.30 | -0.03 | -0.1% | $34.38 | $34.48 | $34.30 | 587,742 | |
| $34.33 | -0.18 | -0.5% | $34.29 | $34.33 | $34.18 | 234,759 | |
| $34.51 | -0.06 | -0.2% | $34.53 | $34.59 | $34.44 | 1,352,724 | |
| $34.57 | +0.26 | +0.8% | $34.32 | $34.71 | $34.32 | 1,331,700 | |
| $34.31 | +0.43 | +1.3% | $34.06 | $34.33 | $34.06 | 1,035,000 | |
| $33.88 | +0.10 | +0.3% | $33.79 | $33.89 | $33.78 | 983,000 | |
| $33.78 | +0.27 | +0.8% | $33.48 | $33.81 | $33.48 | 298,000 | |
| $33.51 | +0.32 | +1.0% | $33.25 | $33.60 | $33.25 | 1,023,000 | |
| $33.19 | +0.10 | +0.3% | $33.15 | $33.19 | $33.12 | 864,000 | |
| $33.09 | +0.11 | +0.3% | $33.02 | $33.13 | $33.02 | 1,808,000 | |
| $32.98 | -0.16 | -0.5% | $33.04 | $33.04 | $32.93 | 1,934,000 | |
| $33.14 | -0.12 | -0.4% | $33.26 | $33.26 | $33.11 | 1,338,000 | |
| $33.26 | -0.03 | -0.1% | $33.23 | $33.28 | $33.21 | 1,495,000 | |
| $33.29 | -0.09 | -0.3% | $33.21 | $33.29 | $33.15 | 944,000 | |
| $33.38 | +0.07 | +0.2% | $33.38 | $33.39 | $33.29 | 1,566,000 | |
| $33.31 | -0.68 | -2.0% | $33.40 | $33.45 | $33.27 | 1,662,000 | |
| $33.99 | -0.49 | -1.4% | $33.93 | $34.02 | $33.93 | 850,000 | |
| $34.48 | +0.10 | +0.3% | $34.34 | $34.50 | $34.34 | 529,000 | |
| $34.38 | -0.03 | -0.1% | $34.38 | $34.42 | $34.36 | 77,000 | |
| $34.41 | -0.03 | -0.1% | $34.39 | $34.41 | $34.33 | 1,299,000 | |
| $34.44 | +0.14 | +0.4% | $34.47 | $34.51 | $34.40 | 1,781,000 | |
| $34.30 | +0.24 | +0.7% | $34.31 | $34.37 | $34.29 | 1,738,000 | |
| $34.06 | -0.09 | -0.3% | $34.17 | $34.22 | $34.06 | 1,876,000 | |
| $34.15 | +0.07 | +0.2% | $34.10 | $34.21 | $34.10 | 1,722,000 | |
| $34.08 | -0.01 | 0.0% | $34.08 | $34.11 | $34.06 | 669,000 | |
| $34.09 | -0.21 | -0.6% | $34.14 | $34.14 | $34.04 | 956,000 | |
| $34.30 | -0.05 | -0.1% | $34.33 | $34.33 | $34.28 | 220,000 | |
| $34.35 | -0.04 | -0.1% | $34.39 | $34.39 | $34.31 | 1,736,000 | |
| $34.39 | -0.11 | -0.3% | $34.44 | $34.44 | $34.21 | 781,000 | |
| $34.50 | -0.21 | -0.6% | $34.63 | $34.63 | $34.49 | 1,545,000 | |
| $34.71 | +0.01 | 0.0% | $34.69 | $34.72 | $34.66 | 1,586,000 | |
| $34.70 | +0.12 | +0.3% | $34.64 | $34.70 | $34.62 | 1,201,000 | |
| $34.58 | -0.04 | -0.1% | $34.60 | $34.60 | $34.50 | 1,813,000 | |
| $34.62 | -0.22 | -0.6% | $34.67 | $34.67 | $34.58 | 1,860,000 | |
| $34.84 | -0.02 | -0.1% | $34.86 | $34.90 | $34.81 | 230,000 | |
| $34.86 | -0.20 | -0.6% | $34.98 | $34.98 | $34.83 | 1,953,000 | |
| $35.06 | -0.09 | -0.3% | $35.08 | $35.08 | $35.02 | 82,000 | |
| $35.15 | +0.19 | +0.5% | $35.14 | $35.21 | $35.13 | 1,944,000 | |
| $34.96 | +0.08 | +0.2% | $34.89 | $34.96 | $34.89 | 1,328,000 | |
| $34.88 | -0.02 | -0.1% | $34.90 | $34.90 | $34.84 | 2,443,000 | |
| $34.90 | -0.28 | -0.8% | $34.95 | $34.95 | $34.86 | 82,000 | |
| $35.18 | +0.36 | +1.0% | $35.08 | $35.20 | $35.08 | 1,523,000 | |
| $34.82 | +0.20 | +0.6% | $34.89 | $34.89 | $34.77 | 567,000 | |
| $34.62 | -0.45 | -1.3% | $34.67 | $34.67 | $34.59 | 1,191,000 | |
| $35.07 | -0.31 | -0.9% | $35.24 | $35.24 | $35.05 | 2,145,000 | |
| $35.38 | -0.07 | -0.2% | $35.48 | $35.48 | $35.38 | 230,000 | |
| $35.45 | -0.03 | -0.1% | $35.48 | $35.49 | $35.44 | 1,275,000 | |
| $35.48 | +0.03 | +0.1% | $35.47 | $35.48 | $35.45 | 540,000 | |
| $35.45 | -0.22 | -0.6% | $35.46 | $35.46 | $35.39 | 960,000 | |
| $35.67 | +0.07 | +0.2% | $35.60 | $35.70 | $35.60 | 293,000 |
- Ticker
- TPEx:00773B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
CTBC Bloomberg Barclays Banking Senior 10+ Year Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC Bloomberg Barclays Banking Senior 10+ Year Bond ETF.