Stock listing
TPEx:00772B CTBC China Trust 10+ Year High-Grade USD Corporate Bond ETF 股價
Follow CTBC China Trust 10+ Year High-Grade USD Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00772B
$33.32 TWD -0.15 (-0.4%)
Close on Nov 6, 2026
- Day range
- $33.16 – $33.42 TWDNov 6, 2026
- Volume
- 11.53M sharesNov 6, 2026
- 52-week range
- $30.74 – $34.81 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $88.72M TWDMedian day 2.24M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:00772B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.32 | -0.15 | -0.4% | $33.24 | $33.42 | $33.16 | 11,534,164 | |
| $33.47 | +0.65 | +2.0% | $33.19 | $33.50 | $33.19 | 9,254,828 | |
| $32.82 | +0.04 | +0.1% | $32.80 | $33.05 | $32.79 | 11,101,871 | |
| $32.78 | +0.03 | +0.1% | $32.74 | $32.85 | $32.70 | 5,319,824 | |
| $32.75 | -0.11 | -0.3% | $32.80 | $32.85 | $32.67 | 3,902,197 | |
| $32.86 | +0.11 | +0.3% | $32.89 | $33.03 | $32.85 | 3,782,285 | |
| $32.75 | +0.13 | +0.4% | $32.52 | $32.80 | $32.52 | 2,498,486 | |
| $32.62 | -0.13 | -0.4% | $32.70 | $32.70 | $32.50 | 3,282,698 | |
| $32.75 | +0.34 | +1.0% | $32.68 | $32.78 | $32.63 | 3,056,762 | |
| $32.41 | 0.00 | 0.0% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.41 | +0.23 | +0.7% | $32.25 | $32.44 | $32.25 | 2,401,281 | |
| $32.18 | -0.01 | 0.0% | $32.23 | $32.37 | $32.18 | 2,610,506 | |
| $32.19 | -0.13 | -0.4% | $32.07 | $32.19 | $32.06 | 1,254,957 | |
| $32.32 | -0.05 | -0.2% | $32.27 | $32.41 | $32.26 | 5,242,423 | |
| $32.37 | +0.25 | +0.8% | $32.19 | $32.51 | $32.19 | 4,254,344 | |
| $32.12 | +0.46 | +1.5% | $31.88 | $32.15 | $31.88 | 5,678,000 | |
| $31.66 | +0.08 | +0.3% | $31.58 | $31.68 | $31.53 | 1,499,000 | |
| $31.58 | +0.28 | +0.9% | $31.37 | $31.62 | $31.37 | 3,182,000 | |
| $31.30 | +0.38 | +1.2% | $31.16 | $31.36 | $31.16 | 2,689,000 | |
| $30.92 | +0.05 | +0.2% | $30.87 | $30.93 | $30.87 | 1,817,000 | |
| $30.87 | +0.07 | +0.2% | $30.84 | $30.90 | $30.82 | 2,416,000 | |
| $30.80 | -0.16 | -0.5% | $30.85 | $30.85 | $30.74 | 4,021,000 | |
| $30.96 | -0.10 | -0.3% | $31.06 | $31.06 | $30.94 | 2,692,000 | |
| $31.06 | -0.05 | -0.2% | $31.01 | $31.07 | $31.01 | 2,615,000 | |
| $31.11 | -0.09 | -0.3% | $31.03 | $31.11 | $30.95 | 3,450,000 | |
| $31.20 | +0.03 | +0.1% | $31.19 | $31.21 | $31.13 | 2,303,000 | |
| $31.17 | -0.67 | -2.1% | $31.37 | $31.37 | $31.14 | 7,667,000 | |
| $31.84 | -0.43 | -1.3% | $31.86 | $31.87 | $31.80 | 2,853,000 | |
| $32.27 | +0.10 | +0.3% | $32.15 | $32.30 | $32.15 | 2,141,000 | |
| $32.17 | -0.03 | -0.1% | $32.20 | $32.20 | $32.16 | 710,000 | |
| $32.20 | -0.08 | -0.2% | $32.25 | $32.25 | $32.15 | 2,231,000 | |
| $32.28 | +0.17 | +0.5% | $32.26 | $32.35 | $32.23 | 2,317,000 | |
| $32.11 | +0.24 | +0.8% | $32.12 | $32.24 | $32.11 | 1,408,000 | |
| $31.87 | -0.05 | -0.2% | $31.90 | $32.02 | $31.85 | 1,597,000 | |
| $31.92 | +0.05 | +0.2% | $31.88 | $31.98 | $31.88 | 1,081,000 | |
| $31.87 | +0.02 | +0.1% | $31.87 | $31.92 | $31.81 | 1,694,000 | |
| $31.85 | -0.17 | -0.5% | $31.84 | $31.85 | $31.78 | 1,918,000 | |
| $32.02 | -0.06 | -0.2% | $32.05 | $32.05 | $32.00 | 1,825,000 | |
| $32.08 | -0.04 | -0.1% | $32.14 | $32.14 | $32.05 | 1,510,000 | |
| $32.12 | -0.05 | -0.2% | $32.17 | $32.17 | $32.03 | 3,026,000 | |
| $32.17 | -0.22 | -0.7% | $32.30 | $32.30 | $32.17 | 2,266,000 | |
| $32.39 | +0.03 | +0.1% | $32.39 | $32.40 | $32.31 | 1,332,000 | |
| $32.36 | +0.11 | +0.3% | $32.34 | $32.37 | $32.30 | 963,000 | |
| $32.25 | -0.02 | -0.1% | $32.25 | $32.26 | $32.18 | 1,035,000 | |
| $32.27 | -0.26 | -0.8% | $32.33 | $32.33 | $32.26 | 1,830,000 | |
| $32.53 | +0.01 | 0.0% | $32.57 | $32.59 | $32.48 | 1,619,000 | |
| $32.52 | -0.19 | -0.6% | $32.68 | $32.68 | $32.50 | 1,002,000 | |
| $32.71 | -0.07 | -0.2% | $32.77 | $32.77 | $32.69 | 740,000 | |
| $32.78 | +0.24 | +0.7% | $32.75 | $32.82 | $32.75 | 1,487,000 | |
| $32.54 | +0.07 | +0.2% | $32.50 | $32.55 | $32.49 | 1,351,000 | |
| $32.47 | 0.00 | 0.0% | $32.38 | $32.47 | $32.38 | 1,107,000 | |
| $32.47 | -0.28 | -0.9% | $32.53 | $32.53 | $32.43 | 1,657,000 | |
| $32.75 | +0.39 | +1.2% | $32.67 | $32.78 | $32.67 | 2,292,000 | |
| $32.36 | +0.17 | +0.5% | $32.36 | $32.45 | $32.33 | 1,757,000 | |
| $32.19 | -0.49 | -1.5% | $32.40 | $32.40 | $32.18 | 2,991,000 | |
| $32.68 | -0.25 | -0.8% | $32.80 | $32.81 | $32.67 | 3,141,000 | |
| $32.93 | -0.08 | -0.2% | $33.07 | $33.08 | $32.92 | 1,948,000 | |
| $33.01 | -0.01 | 0.0% | $33.01 | $33.02 | $32.98 | 2,241,000 | |
| $33.02 | +0.02 | +0.1% | $33.00 | $33.05 | $33.00 | 1,782,000 | |
| $33.00 | -0.22 | -0.7% | $32.98 | $33.02 | $32.95 | 2,251,000 | |
| $33.22 | +0.06 | +0.2% | $33.17 | $33.24 | $33.17 | 1,483,000 | |
| $33.16 | -0.27 | -0.8% | $33.18 | $33.21 | $33.12 | 1,284,000 | |
| $33.43 | +0.03 | +0.1% | $33.42 | $33.43 | $33.33 | 1,484,000 |
- Ticker
- TPEx:00772B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
CTBC China Trust 10+ Year High-Grade USD Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC China Trust 10+ Year High-Grade USD Corporate Bond ETF.