Stock listing
TPEx:00768B Fuh Hwa US Treasury 20+ Year ETF 股價
Follow Fuh Hwa US Treasury 20+ Year ETF into a list and get an email when it puts out news.
Share price · TPEX:00768B
$49.42 TWD +0.20 (+0.4%)
Close on Nov 3, 2026
- Day range
- $49.33 – $49.50 TWDNov 3, 2026
- Volume
- 442,973 sharesNov 3, 2026
- 52-week range
- $45.19 – $53.80 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $30.14M TWDMedian day 462,839 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00768B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.42 | +0.20 | +0.4% | $49.33 | $49.50 | $49.33 | 442,973 | |
| $49.22 | -0.05 | -0.1% | $49.27 | $49.32 | $49.05 | 776,688 | |
| $49.27 | +0.42 | +0.9% | $49.35 | $49.50 | $49.20 | 1,320,499 | |
| $48.85 | +0.13 | +0.3% | $48.63 | $48.93 | $48.63 | 616,891 | |
| $48.72 | -0.38 | -0.8% | $48.68 | $48.72 | $48.54 | 643,865 | |
| $49.10 | +0.67 | +1.4% | $49.03 | $49.13 | $48.94 | 1,470,561 | |
| $48.43 | 0.00 | 0.0% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.43 | +0.44 | +0.9% | $48.10 | $48.45 | $48.10 | 706,405 | |
| $47.99 | -0.01 | 0.0% | $48.10 | $48.23 | $47.94 | 462,839 | |
| $48.00 | -0.12 | -0.2% | $47.83 | $48.00 | $47.81 | 338,979 | |
| $48.12 | +0.19 | +0.4% | $48.01 | $48.25 | $48.00 | 962,871 | |
| $47.93 | +0.31 | +0.7% | $47.79 | $48.12 | $47.79 | 517,709 | |
| $47.62 | +1.02 | +2.2% | $47.09 | $47.67 | $47.09 | 1,248,000 | |
| $46.60 | +0.18 | +0.4% | $46.31 | $46.65 | $46.31 | 431,000 | |
| $46.42 | +0.39 | +0.8% | $46.18 | $46.46 | $46.18 | 463,000 | |
| $46.03 | +0.78 | +1.7% | $45.94 | $46.10 | $45.94 | 450,000 | |
| $45.25 | +0.05 | +0.1% | $45.22 | $45.26 | $45.20 | 299,000 | |
| $45.20 | -0.08 | -0.2% | $45.28 | $45.28 | $45.19 | 786,000 | |
| $45.28 | -0.30 | -0.7% | $45.43 | $45.43 | $45.19 | 522,000 | |
| $45.58 | -0.19 | -0.4% | $45.77 | $45.77 | $45.56 | 2,288,000 | |
| $45.77 | -0.09 | -0.2% | $45.73 | $45.80 | $45.68 | 447,000 | |
| $45.86 | -0.22 | -0.5% | $45.70 | $45.86 | $45.60 | 331,000 | |
| $46.08 | +0.09 | +0.2% | $46.03 | $46.14 | $46.02 | 403,000 | |
| $45.99 | -1.11 | -2.4% | $46.31 | $46.31 | $45.96 | 740,000 | |
| $47.10 | -0.67 | -1.4% | $47.06 | $47.11 | $47.03 | 314,000 | |
| $47.77 | +0.11 | +0.2% | $47.66 | $47.82 | $47.66 | 332,000 | |
| $47.66 | -0.10 | -0.2% | $47.75 | $47.75 | $47.65 | 340,000 | |
| $47.76 | -0.09 | -0.2% | $47.79 | $47.79 | $47.67 | 436,000 | |
| $47.85 | +0.35 | +0.7% | $47.89 | $47.97 | $47.80 | 696,000 | |
| $47.50 | +0.18 | +0.4% | $47.52 | $47.68 | $47.50 | 1,445,000 | |
| $47.32 | +0.16 | +0.3% | $47.37 | $47.48 | $47.29 | 178,000 | |
| $47.16 | +0.09 | +0.2% | $47.17 | $47.40 | $47.15 | 454,000 | |
| $47.07 | +0.05 | +0.1% | $47.02 | $47.15 | $47.00 | 307,000 | |
| $47.02 | -0.30 | -0.6% | $46.96 | $47.03 | $46.90 | 231,000 | |
| $47.32 | -0.29 | -0.6% | $47.43 | $47.43 | $47.30 | 220,000 | |
| $47.61 | -0.05 | -0.1% | $47.60 | $47.61 | $47.51 | 215,000 | |
| $47.66 | -0.09 | -0.2% | $47.75 | $47.75 | $47.56 | 245,000 | |
| $47.75 | -0.26 | -0.5% | $47.89 | $47.89 | $47.74 | 228,000 | |
| $48.01 | +0.02 | 0.0% | $48.01 | $48.01 | $47.90 | 281,000 | |
| $47.99 | +0.29 | +0.6% | $47.91 | $47.99 | $47.82 | 351,000 | |
| $47.70 | -0.06 | -0.1% | $47.76 | $47.77 | $47.64 | 533,000 | |
| $47.76 | -0.42 | -0.9% | $47.89 | $47.95 | $47.67 | 2,849,000 | |
| $48.18 | +0.07 | +0.1% | $48.18 | $48.26 | $48.13 | 523,000 | |
| $48.11 | -0.31 | -0.6% | $48.40 | $48.40 | $48.05 | 233,000 | |
| $48.42 | -0.17 | -0.3% | $48.43 | $48.47 | $48.42 | 375,000 | |
| $48.59 | +0.35 | +0.7% | $48.60 | $48.66 | $48.59 | 193,000 | |
| $48.24 | +0.14 | +0.3% | $48.17 | $48.24 | $48.17 | 175,000 | |
| $48.10 | +0.03 | +0.1% | $48.00 | $48.10 | $47.96 | 233,000 | |
| $48.07 | -0.46 | -0.9% | $48.26 | $48.26 | $48.03 | 207,000 | |
| $48.53 | +0.66 | +1.4% | $48.37 | $48.55 | $48.37 | 485,000 | |
| $47.87 | -0.44 | -0.9% | $47.82 | $47.87 | $47.75 | 484,000 | |
| $48.31 | -0.54 | -1.1% | $48.53 | $48.53 | $48.27 | 1,548,000 | |
| $48.85 | -0.39 | -0.8% | $49.10 | $49.14 | $48.79 | 575,000 | |
| $49.24 | -0.12 | -0.2% | $49.40 | $49.40 | $49.24 | 433,000 | |
| $49.36 | -0.06 | -0.1% | $49.41 | $49.41 | $49.32 | 288,000 | |
| $49.42 | +0.13 | +0.3% | $49.47 | $49.47 | $49.34 | 520,000 | |
| $49.29 | -0.34 | -0.7% | $49.37 | $49.37 | $49.20 | 535,000 | |
| $49.63 | +0.15 | +0.3% | $49.60 | $49.63 | $49.56 | 1,420,000 | |
| $49.48 | -0.47 | -0.9% | $49.66 | $49.66 | $49.47 | 516,000 | |
| $49.95 | -0.03 | -0.1% | $49.95 | $49.97 | $49.86 | 1,273,000 | |
| $49.98 | +0.39 | +0.8% | $49.94 | $50.05 | $49.93 | 1,855,000 | |
| $49.59 | +0.04 | +0.1% | $49.57 | $49.63 | $49.57 | 698,000 | |
| $49.55 | -0.40 | -0.8% | $49.50 | $49.58 | $49.32 | 644,000 |
- Ticker
- TPEx:00768B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Fuh Hwa US Treasury 20+ Year ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fuh Hwa US Treasury 20+ Year ETF.