Stock listing
TPEx:00760B Fuh Hwa Emerging Market Credit Bond ETF 股價
Follow Fuh Hwa Emerging Market Credit Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00760B
$53.25 TWD -0.10 (-0.2%)
Close on Nov 6, 2026
- Day range
- $53.00 – $53.40 TWDNov 6, 2026
- Volume
- 144,366 sharesNov 6, 2026
- 52-week range
- $49.40 – $55.75 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $5.72M TWDMedian day 105,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:00760B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.25 | -0.10 | -0.2% | $53.05 | $53.40 | $53.00 | 144,366 | |
| $53.35 | +0.75 | +1.4% | $52.70 | $53.35 | $52.70 | 62,397 | |
| $52.60 | +0.20 | +0.4% | $52.50 | $52.95 | $52.50 | 150,550 | |
| $52.40 | +0.05 | +0.1% | $52.35 | $52.60 | $52.35 | 131,218 | |
| $52.35 | 0.00 | 0.0% | $52.40 | $52.40 | $52.35 | 108,614 | |
| $52.35 | +0.15 | +0.3% | $52.35 | $52.60 | $52.35 | 116,408 | |
| $52.20 | +0.35 | +0.7% | $52.00 | $52.20 | $52.00 | 103,797 | |
| $51.85 | -0.05 | -0.1% | $51.70 | $51.85 | $51.60 | 121,163 | |
| $51.90 | +0.15 | +0.3% | $51.75 | $51.90 | $51.70 | 107,853 | |
| $51.75 | 0.00 | 0.0% | $51.75 | $51.75 | $51.75 | 0 | |
| $51.75 | +0.10 | +0.2% | $51.80 | $51.80 | $51.70 | 106,894 | |
| $51.65 | -0.10 | -0.2% | $51.75 | $51.85 | $51.60 | 134,881 | |
| $51.75 | -0.20 | -0.4% | $51.75 | $51.75 | $51.75 | 102,157 | |
| $51.95 | +0.30 | +0.6% | $51.75 | $52.00 | $51.75 | 114,069 | |
| $51.65 | +0.25 | +0.5% | $51.40 | $51.90 | $51.40 | 106,593 | |
| $51.40 | +0.55 | +1.1% | $51.20 | $51.50 | $51.15 | 138,000 | |
| $50.85 | +0.10 | +0.2% | $50.85 | $50.85 | $50.85 | 101,000 | |
| $50.75 | +0.35 | +0.7% | $50.85 | $50.90 | $50.75 | 105,000 | |
| $50.40 | +0.54 | +1.1% | $50.20 | $50.50 | $49.97 | 145,000 | |
| $49.86 | +0.13 | +0.3% | $49.90 | $49.90 | $49.86 | 101,000 | |
| $49.73 | +0.08 | +0.2% | $49.72 | $50.00 | $49.72 | 106,000 | |
| $49.65 | -0.11 | -0.2% | $49.62 | $49.67 | $49.40 | 297,000 | |
| $49.76 | -0.24 | -0.5% | $49.77 | $49.80 | $49.55 | 115,000 | |
| $50.00 | -0.35 | -0.7% | $49.91 | $50.00 | $49.87 | 108,000 | |
| $50.35 | -0.25 | -0.5% | $50.30 | $50.40 | $50.30 | 102,000 | |
| $50.60 | +0.10 | +0.2% | $50.50 | $50.60 | $50.50 | 104,000 | |
| $50.50 | -1.00 | -1.9% | $51.40 | $51.40 | $50.50 | 106,000 | |
| $51.50 | -0.25 | -0.5% | $51.50 | $51.50 | $51.50 | 100,000 | |
| $51.75 | 0.00 | 0.0% | $51.55 | $51.85 | $51.55 | 103,000 | |
| $51.75 | 0.00 | 0.0% | $51.50 | $51.80 | $51.50 | 104,000 | |
| $51.75 | -0.15 | -0.3% | $51.75 | $51.75 | $51.75 | 100,000 | |
| $51.90 | +0.10 | +0.2% | $51.90 | $51.90 | $51.90 | 100,000 | |
| $51.80 | +0.30 | +0.6% | $51.55 | $51.80 | $51.50 | 120,000 | |
| $51.50 | +0.15 | +0.3% | $51.60 | $51.60 | $51.50 | 101,000 | |
| $51.35 | -0.05 | -0.1% | $51.20 | $51.35 | $51.20 | 105,000 | |
| $51.40 | +0.15 | +0.3% | $51.50 | $51.55 | $51.40 | 102,000 | |
| $51.25 | -0.25 | -0.5% | $51.05 | $51.25 | $51.05 | 106,000 | |
| $51.50 | -0.30 | -0.6% | $51.50 | $51.60 | $51.50 | 102,000 | |
| $51.80 | -0.10 | -0.2% | $51.70 | $51.80 | $51.65 | 102,000 | |
| $51.90 | -0.10 | -0.2% | $52.00 | $52.00 | $51.80 | 112,000 | |
| $52.00 | -0.05 | -0.1% | $52.15 | $52.15 | $52.00 | 102,000 | |
| $52.05 | +0.10 | +0.2% | $52.00 | $52.05 | $52.00 | 102,000 | |
| $51.95 | -0.15 | -0.3% | $51.80 | $52.25 | $51.80 | 103,000 | |
| $52.10 | +0.05 | +0.1% | $51.80 | $52.10 | $51.80 | 104,000 | |
| $52.05 | -0.30 | -0.6% | $52.20 | $52.20 | $52.05 | 107,000 | |
| $52.35 | +0.05 | +0.1% | $52.25 | $52.35 | $52.25 | 101,000 | |
| $52.30 | -0.35 | -0.7% | $52.20 | $52.30 | $52.20 | 101,000 | |
| $52.65 | 0.00 | 0.0% | $52.70 | $52.70 | $52.40 | 110,000 | |
| $52.65 | +0.15 | +0.3% | $52.55 | $52.65 | $52.55 | 103,000 | |
| $52.50 | +0.10 | +0.2% | $52.45 | $52.50 | $52.45 | 102,000 | |
| $52.40 | -0.10 | -0.2% | $52.10 | $52.45 | $52.10 | 103,000 | |
| $52.50 | -0.25 | -0.5% | $52.70 | $52.70 | $52.45 | 103,000 | |
| $52.75 | +0.20 | +0.4% | $52.70 | $52.75 | $52.70 | 102,000 | |
| $52.55 | -0.65 | -1.2% | $52.20 | $52.55 | $52.20 | 107,000 | |
| $53.20 | -0.15 | -0.3% | $53.00 | $53.20 | $53.00 | 118,000 | |
| $53.35 | -0.40 | -0.7% | $53.30 | $53.45 | $53.30 | 107,000 | |
| $53.75 | +0.05 | +0.1% | $53.65 | $53.75 | $53.65 | 120,000 | |
| $53.70 | +0.05 | +0.1% | $53.65 | $53.70 | $53.65 | 101,000 | |
| $53.65 | -0.05 | -0.1% | $53.60 | $53.70 | $53.60 | 103,000 | |
| $53.70 | -0.10 | -0.2% | $53.50 | $53.70 | $53.50 | 108,000 | |
| $53.80 | +0.20 | +0.4% | $53.75 | $53.80 | $53.75 | 102,000 | |
| $53.60 | -0.15 | -0.3% | $53.50 | $53.65 | $53.50 | 130,000 | |
| $53.75 | 0.00 | 0.0% | $53.50 | $53.75 | $53.50 | 109,000 |
- Ticker
- TPEx:00760B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Fuh Hwa Emerging Market Credit Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fuh Hwa Emerging Market Credit Bond ETF.