Stock listing

TPEx:00759B Fuh Hwa 15+ Year Pharmaceuticals Bond ETF 股價

Follow Fuh Hwa 15+ Year Pharmaceuticals Bond ETF into a list and get an email when it puts out news.

Share price · TPEX:00759B

$55.15 TWD +1.05 (+1.9%)

Close on Nov 5, 2026

Past year -0.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$55.15 – $55.15 TWDNov 5, 2026
Volume
100,057 sharesNov 5, 2026
52-week range
$50.20 – $56.30 TWDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$5.24M TWDMedian day 100,000 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Fuh Hwa 15+ Year Pharmaceuticals Bond ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TPEX:00759B · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.15+1.05+1.9%$55.15$55.15$55.15100,057
$54.10+0.05+0.1%$54.20$54.30$54.10106,144
$54.05+0.15+0.3%$53.95$54.05$53.95102,019
$53.90-0.20-0.4%$53.90$53.90$53.90100,038
$54.10+0.20+0.4%$54.10$54.10$54.00104,005
$53.90+0.20+0.4%$53.90$53.90$53.90100,960
$53.70-0.25-0.5%$53.70$53.70$53.70101,054
$53.95+0.55+1.0%$53.65$53.95$53.65105,038
$53.400.000.0%$53.40$53.40$53.400
$53.40+0.45+0.8%$53.40$53.40$53.40100,999
$52.95+0.10+0.2%$53.10$53.10$52.95102,055
$52.85-0.25-0.5%$52.85$52.85$52.85100,999
$53.10+0.15+0.3%$53.20$53.20$53.10103,000
$52.95+0.40+0.8%$53.00$53.00$52.95103,030
$52.55+0.85+1.6%$52.35$52.55$52.35109,000
$51.70+0.15+0.3%$51.70$51.70$51.70100,000
$51.55+0.35+0.7%$51.55$51.55$51.55100,000
$51.20+0.85+1.7%$51.20$51.20$51.20102,000
$50.35+0.10+0.2%$50.40$50.40$50.35101,000
$50.25+0.05+0.1%$50.35$50.35$50.25101,000
$50.20-0.30-0.6%$50.20$50.20$50.20100,000
$50.50-0.15-0.3%$50.50$50.50$50.50100,000
$50.650.000.0%$50.65$50.65$50.65100,000
$50.65-0.25-0.5%$50.65$50.65$50.65100,000
$50.90+0.10+0.2%$50.90$50.90$50.90100,000
$50.80-1.15-2.2%$50.80$50.80$50.80100,000
$51.95-0.80-1.5%$51.95$51.95$51.95100,000
$52.75+0.15+0.3%$52.75$52.75$52.75100,000
$52.60-0.05-0.1%$52.60$52.60$52.60100,000
$52.65-0.05-0.1%$52.65$52.65$52.65100,000
$52.70+0.35+0.7%$52.70$52.70$52.70100,000
$52.35+0.35+0.7%$52.45$52.45$52.35101,000
$52.00+0.25+0.5%$52.20$52.20$52.00101,000
$51.750.000.0%$51.90$51.90$51.75101,000
$51.75+0.10+0.2%$51.75$51.75$51.75100,000
$51.65-0.35-0.7%$51.65$51.65$51.65100,000
$52.00-0.10-0.2%$52.00$52.00$52.00100,000
$52.10-0.10-0.2%$52.10$52.10$52.10100,000
$52.20-0.15-0.3%$52.20$52.20$52.20100,000
$52.35-0.20-0.4%$52.35$52.35$52.35100,000
$52.550.000.0%$52.55$52.55$52.55100,000
$52.55+0.15+0.3%$52.55$52.55$52.55101,000
$52.40+0.05+0.1%$52.40$52.40$52.40100,000
$52.35-0.50-0.9%$52.45$52.45$52.35101,000
$52.85-0.10-0.2%$52.85$52.85$52.85100,000
$52.95-0.15-0.3%$52.95$52.95$52.95100,000
$53.10-0.15-0.3%$53.10$53.10$53.10100,000
$53.25+0.40+0.8%$53.15$53.25$53.10104,000
$52.85+0.25+0.5%$52.75$52.85$52.75102,000
$52.60-0.10-0.2%$52.60$52.60$52.60100,000
$52.70-0.55-1.0%$52.70$52.70$52.70100,000
$53.25+0.80+1.5%$52.95$53.25$52.95101,000
$52.45-0.25-0.5%$52.45$52.45$52.45101,000
$52.70-0.60-1.1%$52.70$52.70$52.70101,000
$53.30-0.45-0.8%$53.30$53.30$53.30106,000
$53.750.000.0%$53.75$53.75$53.75100,000
$53.75+0.05+0.1%$53.75$53.75$53.75100,000
$53.70-0.15-0.3%$53.85$53.85$53.70103,000
$53.85-0.45-0.8%$53.85$53.85$53.85100,000
$54.30+0.20+0.4%$54.30$54.30$54.30100,000
$54.10-0.35-0.6%$54.10$54.10$54.10100,000
$54.45-0.05-0.1%$54.45$54.45$54.45100,000
$54.50+0.20+0.4%$54.50$54.50$54.50101,000
Ticker
TPEx:00759B
Asset type
ETF
Exchange
TPEx
Currency
TWD

Fuh Hwa 15+ Year Pharmaceuticals Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fuh Hwa 15+ Year Pharmaceuticals Bond ETF.