Stock listing
TPEx:00754B Capital Ice 15+ Year AAA-AA US Corporate Exchange Traded Fund 股價
Follow Capital Ice 15+ Year AAA-AA US Corporate Exchange Traded Fund into a list and get an email when it puts out news.
Share price · TPEX:00754B
$32.22 TWD -0.15 (-0.5%)
Close on Nov 6, 2026
- Day range
- $32.22 – $32.52 TWDNov 6, 2026
- Volume
- 170,062 sharesNov 6, 2026
- 52-week range
- $29.93 – $35.08 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.26M TWDMedian day 118,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:00754B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.22 | -0.15 | -0.5% | $32.52 | $32.52 | $32.22 | 170,062 | |
| $32.37 | +0.59 | +1.9% | $32.20 | $32.40 | $32.20 | 199,000 | |
| $31.78 | +0.10 | +0.3% | $31.85 | $31.94 | $31.78 | 146,500 | |
| $31.68 | +0.04 | +0.1% | $31.58 | $31.83 | $31.53 | 200,000 | |
| $31.64 | -0.23 | -0.7% | $31.87 | $31.87 | $31.62 | 108,000 | |
| $31.87 | 0.00 | 0.0% | $31.78 | $31.94 | $31.74 | 134,000 | |
| $31.87 | +0.11 | +0.3% | $31.76 | $31.87 | $31.76 | 127,000 | |
| $31.76 | 0.00 | 0.0% | $31.76 | $31.78 | $31.69 | 133,002 | |
| $31.76 | +0.11 | +0.3% | $31.73 | $31.78 | $31.73 | 189,315 | |
| $31.65 | 0.00 | 0.0% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.65 | +0.33 | +1.1% | $31.34 | $31.66 | $31.34 | 169,117 | |
| $31.32 | +0.01 | 0.0% | $31.45 | $31.45 | $31.32 | 117,500 | |
| $31.31 | -0.24 | -0.8% | $31.26 | $31.31 | $31.26 | 111,584 | |
| $31.55 | +0.13 | +0.4% | $31.43 | $31.58 | $31.43 | 136,946 | |
| $31.42 | +0.22 | +0.7% | $31.33 | $31.45 | $31.33 | 191,112 | |
| $31.20 | +0.43 | +1.4% | $31.54 | $31.54 | $31.00 | 148,000 | |
| $30.77 | +0.03 | +0.1% | $30.76 | $30.77 | $30.76 | 100,000 | |
| $30.74 | +0.35 | +1.2% | $30.49 | $30.77 | $30.47 | 254,000 | |
| $30.39 | +0.38 | +1.3% | $30.41 | $30.43 | $30.39 | 119,000 | |
| $30.01 | +0.05 | +0.2% | $30.00 | $30.02 | $29.98 | 216,000 | |
| $29.96 | +0.01 | 0.0% | $29.97 | $29.98 | $29.93 | 171,000 | |
| $29.95 | -0.25 | -0.8% | $29.93 | $29.97 | $29.93 | 113,000 | |
| $30.20 | -0.01 | 0.0% | $30.22 | $30.22 | $30.19 | 147,000 | |
| $30.21 | -0.05 | -0.2% | $30.18 | $30.25 | $30.18 | 293,000 | |
| $30.26 | -0.10 | -0.3% | $30.23 | $30.26 | $30.23 | 116,000 | |
| $30.36 | +0.04 | +0.1% | $30.32 | $30.36 | $30.32 | 116,000 | |
| $30.32 | -0.70 | -2.3% | $30.27 | $30.32 | $30.27 | 130,000 | |
| $31.02 | -0.41 | -1.3% | $30.98 | $31.02 | $30.98 | 109,000 | |
| $31.43 | +0.03 | +0.1% | $31.40 | $31.43 | $31.40 | 114,000 | |
| $31.40 | +0.01 | 0.0% | $31.45 | $31.45 | $31.39 | 102,000 | |
| $31.39 | -0.13 | -0.4% | $31.47 | $31.47 | $31.38 | 146,000 | |
| $31.52 | +0.14 | +0.4% | $31.53 | $31.53 | $31.51 | 105,000 | |
| $31.38 | +0.25 | +0.8% | $31.47 | $31.47 | $31.37 | 104,000 | |
| $31.13 | +0.17 | +0.5% | $31.24 | $31.24 | $31.13 | 115,000 | |
| $30.96 | +0.03 | +0.1% | $31.04 | $31.04 | $30.94 | 106,000 | |
| $30.93 | +0.02 | +0.1% | $30.95 | $30.95 | $30.84 | 220,000 | |
| $30.91 | -0.16 | -0.5% | $30.78 | $30.95 | $30.77 | 194,000 | |
| $31.07 | -0.05 | -0.2% | $31.05 | $31.07 | $31.05 | 101,000 | |
| $31.12 | 0.00 | 0.0% | $31.06 | $31.12 | $31.06 | 107,000 | |
| $31.12 | -0.02 | -0.1% | $31.13 | $31.13 | $31.05 | 105,000 | |
| $31.14 | -0.13 | -0.4% | $31.14 | $31.14 | $31.14 | 100,000 | |
| $31.27 | +0.03 | +0.1% | $31.27 | $31.27 | $31.27 | 100,000 | |
| $31.24 | +0.07 | +0.2% | $31.18 | $31.25 | $31.18 | 109,000 | |
| $31.17 | -0.03 | -0.1% | $31.12 | $31.19 | $31.11 | 115,000 | |
| $31.20 | -0.27 | -0.9% | $31.29 | $31.29 | $31.18 | 156,000 | |
| $31.47 | +0.05 | +0.2% | $31.46 | $31.47 | $31.45 | 104,000 | |
| $31.42 | -0.21 | -0.7% | $31.44 | $31.44 | $31.41 | 108,000 | |
| $31.63 | -0.04 | -0.1% | $31.66 | $31.66 | $31.63 | 104,000 | |
| $31.67 | +0.31 | +1.0% | $31.63 | $31.67 | $31.63 | 115,000 | |
| $31.36 | +0.10 | +0.3% | $31.38 | $31.38 | $31.35 | 103,000 | |
| $31.26 | -0.06 | -0.2% | $31.24 | $31.28 | $31.20 | 153,000 | |
| $31.32 | -0.41 | -1.3% | $31.39 | $31.39 | $31.32 | 114,000 | |
| $31.73 | +0.46 | +1.5% | $31.63 | $31.75 | $31.62 | 183,000 | |
| $31.27 | +0.19 | +0.6% | $31.26 | $31.27 | $31.25 | 113,000 | |
| $31.08 | -0.87 | -2.7% | $31.13 | $31.17 | $31.08 | 135,000 | |
| $31.95 | -0.28 | -0.9% | $32.05 | $32.05 | $31.89 | 162,000 | |
| $32.23 | -0.06 | -0.2% | $32.36 | $32.36 | $32.23 | 126,000 | |
| $32.29 | +0.02 | +0.1% | $32.30 | $32.30 | $32.28 | 104,000 | |
| $32.27 | +0.06 | +0.2% | $32.25 | $32.27 | $32.24 | 141,000 | |
| $32.21 | -0.27 | -0.8% | $32.17 | $32.21 | $32.14 | 118,000 | |
| $32.48 | +0.05 | +0.2% | $32.50 | $32.50 | $32.45 | 181,000 | |
| $32.43 | -0.42 | -1.3% | $32.46 | $32.47 | $32.42 | 135,000 | |
| $32.85 | -0.10 | -0.3% | $32.86 | $32.86 | $32.83 | 105,000 |
- Ticker
- TPEx:00754B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Capital Ice 15+ Year AAA-AA US Corporate Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Ice 15+ Year AAA-AA US Corporate Exchange Traded Fund.