Stock listing
TPEx:00751B Yuanta US 20+ Year AAA-A Corporate Bond ETF 股價
Follow Yuanta US 20+ Year AAA-A Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00751B
$30.36 TWD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $30.31 – $30.44 TWDNov 3, 2026
- Volume
- 9.34M sharesNov 3, 2026
- 52-week range
- $28.45 – $33.12 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $169.5M TWDMedian day 4.53M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00751B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.36 | +0.01 | 0.0% | $30.35 | $30.44 | $30.31 | 9,338,775 | |
| $30.35 | -0.17 | -0.6% | $30.40 | $30.48 | $30.29 | 8,829,241 | |
| $30.52 | +0.03 | +0.1% | $30.65 | $30.67 | $30.50 | 7,028,555 | |
| $30.49 | +0.11 | +0.4% | $30.27 | $30.52 | $30.27 | 4,798,056 | |
| $30.38 | -0.08 | -0.3% | $30.37 | $30.38 | $30.26 | 4,262,866 | |
| $30.46 | +0.33 | +1.1% | $30.42 | $30.49 | $30.40 | 14,516,400 | |
| $30.13 | 0.00 | 0.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.13 | +0.20 | +0.7% | $30.00 | $30.17 | $29.98 | 9,867,131 | |
| $29.93 | -0.01 | 0.0% | $30.03 | $30.09 | $29.93 | 4,702,126 | |
| $29.94 | -0.12 | -0.4% | $29.84 | $29.94 | $29.80 | 3,519,949 | |
| $30.06 | +0.13 | +0.4% | $29.99 | $30.15 | $29.83 | 16,906,018 | |
| $29.93 | +0.19 | +0.6% | $29.88 | $30.11 | $29.88 | 11,378,722 | |
| $29.74 | +0.45 | +1.5% | $29.56 | $29.76 | $29.51 | 11,284,000 | |
| $29.29 | +0.05 | +0.2% | $29.26 | $29.30 | $29.18 | 3,718,000 | |
| $29.24 | +0.29 | +1.0% | $29.05 | $29.26 | $29.05 | 7,935,000 | |
| $28.95 | +0.36 | +1.3% | $28.88 | $29.00 | $28.88 | 5,925,000 | |
| $28.59 | +0.05 | +0.2% | $28.58 | $28.60 | $28.55 | 4,740,000 | |
| $28.54 | +0.04 | +0.1% | $28.51 | $28.57 | $28.51 | 3,301,000 | |
| $28.50 | -0.18 | -0.6% | $28.59 | $28.59 | $28.45 | 7,543,000 | |
| $28.68 | -0.08 | -0.3% | $28.76 | $28.77 | $28.67 | 5,979,000 | |
| $28.76 | -0.06 | -0.2% | $28.80 | $28.80 | $28.73 | 6,069,000 | |
| $28.82 | -0.09 | -0.3% | $28.75 | $28.83 | $28.70 | 7,252,000 | |
| $28.91 | -0.01 | 0.0% | $28.88 | $28.92 | $28.83 | 4,528,000 | |
| $28.92 | -0.64 | -2.2% | $29.15 | $29.15 | $28.89 | 13,883,000 | |
| $29.56 | -0.43 | -1.4% | $29.61 | $29.62 | $29.55 | 8,447,000 | |
| $29.99 | +0.07 | +0.2% | $29.90 | $30.02 | $29.90 | 2,017,000 | |
| $29.92 | -0.07 | -0.2% | $30.00 | $30.00 | $29.92 | 3,933,000 | |
| $29.99 | -0.48 | -1.6% | $30.01 | $30.01 | $29.93 | 3,142,000 | |
| $30.47 | +0.21 | +0.7% | $30.45 | $30.52 | $30.42 | 7,174,000 | |
| $30.26 | +0.21 | +0.7% | $30.31 | $30.38 | $30.25 | 3,791,000 | |
| $30.05 | +0.12 | +0.4% | $30.12 | $30.16 | $30.04 | 2,668,000 | |
| $29.93 | +0.05 | +0.2% | $29.95 | $30.00 | $29.91 | 2,265,000 | |
| $29.88 | +0.06 | +0.2% | $29.87 | $29.91 | $29.83 | 3,872,000 | |
| $29.82 | -0.16 | -0.5% | $29.83 | $29.84 | $29.78 | 9,563,000 | |
| $29.98 | -0.08 | -0.3% | $29.99 | $30.00 | $29.94 | 5,107,000 | |
| $30.06 | -0.03 | -0.1% | $30.09 | $30.14 | $30.04 | 3,966,000 | |
| $30.09 | -0.06 | -0.2% | $30.14 | $30.14 | $30.03 | 4,361,000 | |
| $30.15 | -0.15 | -0.5% | $30.26 | $30.26 | $30.13 | 4,991,000 | |
| $30.30 | 0.00 | 0.0% | $30.30 | $30.31 | $30.23 | 4,027,000 | |
| $30.30 | +0.09 | +0.3% | $30.24 | $30.31 | $30.24 | 3,517,000 | |
| $30.21 | -0.02 | -0.1% | $30.17 | $30.21 | $30.12 | 4,612,000 | |
| $30.23 | -0.27 | -0.9% | $30.29 | $30.29 | $30.21 | 4,300,000 | |
| $30.50 | +0.03 | +0.1% | $30.50 | $30.56 | $30.44 | 4,026,000 | |
| $30.47 | -0.20 | -0.7% | $30.60 | $30.60 | $30.44 | 4,529,000 | |
| $30.67 | +0.04 | +0.1% | $30.66 | $30.70 | $30.60 | 6,081,000 | |
| $30.63 | +0.20 | +0.7% | $30.64 | $30.72 | $30.63 | 4,123,000 | |
| $30.43 | +0.07 | +0.2% | $30.40 | $30.44 | $30.38 | 3,310,000 | |
| $30.36 | -0.03 | -0.1% | $30.37 | $30.37 | $30.30 | 6,934,000 | |
| $30.39 | -0.26 | -0.8% | $30.44 | $30.44 | $30.35 | 2,633,000 | |
| $30.65 | +0.39 | +1.3% | $30.45 | $30.67 | $30.45 | 4,541,000 | |
| $30.26 | +0.17 | +0.6% | $30.20 | $30.29 | $30.20 | 3,962,000 | |
| $30.09 | -0.32 | -1.1% | $30.21 | $30.21 | $30.07 | 9,258,000 | |
| $30.41 | -0.26 | -0.8% | $30.53 | $30.53 | $30.39 | 7,206,000 | |
| $30.67 | -0.05 | -0.2% | $30.77 | $30.82 | $30.67 | 3,381,000 | |
| $30.72 | -0.02 | -0.1% | $30.74 | $30.74 | $30.70 | 2,746,000 | |
| $30.74 | +0.01 | 0.0% | $30.74 | $30.79 | $30.71 | 3,248,000 | |
| $30.73 | -0.23 | -0.7% | $30.78 | $30.80 | $30.69 | 4,322,000 | |
| $30.96 | +0.04 | +0.1% | $31.00 | $31.00 | $30.94 | 3,160,000 | |
| $30.92 | -0.26 | -0.8% | $30.93 | $30.96 | $30.89 | 5,093,000 | |
| $31.18 | +0.01 | 0.0% | $31.17 | $31.19 | $31.09 | 2,978,000 | |
| $31.17 | +0.25 | +0.8% | $31.19 | $31.23 | $31.15 | 4,280,000 | |
| $30.92 | +0.09 | +0.3% | $30.92 | $30.96 | $30.91 | 4,212,000 | |
| $30.83 | -0.19 | -0.6% | $30.84 | $30.84 | $30.72 | 6,837,000 |
- Ticker
- TPEx:00751B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Yuanta US 20+ Year AAA-A Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta US 20+ Year AAA-A Corporate Bond ETF.