Stock listing
TPEx:00750B KGI 10+ Year USD Technology Bond ETF 股價
Follow KGI 10+ Year USD Technology Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00750B
$31.36 TWD -0.14 (-0.4%)
Close on Nov 3, 2026
- Day range
- $31.31 – $31.58 TWDNov 3, 2026
- Volume
- 347,000 sharesNov 3, 2026
- 52-week range
- $30.29 – $34.41 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.63M TWDMedian day 101,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00750B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.36 | -0.14 | -0.4% | $31.32 | $31.58 | $31.31 | 347,000 | |
| $31.50 | -0.21 | -0.7% | $31.43 | $31.50 | $31.43 | 105,000 | |
| $31.71 | +0.01 | 0.0% | $31.71 | $31.71 | $31.71 | 104,000 | |
| $31.70 | +0.23 | +0.7% | $31.70 | $31.70 | $31.70 | 100,000 | |
| $31.47 | +0.02 | +0.1% | $31.47 | $31.47 | $31.47 | 100,000 | |
| $31.45 | +0.24 | +0.8% | $31.39 | $31.45 | $31.39 | 106,000 | |
| $31.21 | 0.00 | 0.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.21 | +0.24 | +0.8% | $31.11 | $31.21 | $31.11 | 101,000 | |
| $30.97 | +0.03 | +0.1% | $30.97 | $30.97 | $30.97 | 100,121 | |
| $30.94 | -0.28 | -0.9% | $30.87 | $30.94 | $30.87 | 105,000 | |
| $31.22 | -0.42 | -1.3% | $31.22 | $31.22 | $31.22 | 100,000 | |
| $31.64 | +0.25 | +0.8% | $31.64 | $31.64 | $31.64 | 100,032 | |
| $31.39 | +0.40 | +1.3% | $31.39 | $31.39 | $31.39 | 106,000 | |
| $30.99 | -0.01 | 0.0% | $31.00 | $31.00 | $30.99 | 102,000 | |
| $31.00 | +0.31 | +1.0% | $31.05 | $31.06 | $30.98 | 221,000 | |
| $30.69 | +0.30 | +1.0% | $30.69 | $30.69 | $30.69 | 101,000 | |
| $30.39 | +0.05 | +0.2% | $30.41 | $30.41 | $30.39 | 101,000 | |
| $30.34 | +0.05 | +0.2% | $30.38 | $30.38 | $30.34 | 105,000 | |
| $30.29 | -0.18 | -0.6% | $30.29 | $30.29 | $30.29 | 100,000 | |
| $30.47 | -0.11 | -0.4% | $30.46 | $30.47 | $30.46 | 101,000 | |
| $30.58 | -0.10 | -0.3% | $30.57 | $30.61 | $30.56 | 114,000 | |
| $30.68 | 0.00 | 0.0% | $30.68 | $30.68 | $30.68 | 100,000 | |
| $30.68 | +0.08 | +0.3% | $30.68 | $30.68 | $30.68 | 100,000 | |
| $30.60 | -0.69 | -2.2% | $30.65 | $30.65 | $30.60 | 101,000 | |
| $31.29 | -0.44 | -1.4% | $31.31 | $31.35 | $31.29 | 109,000 | |
| $31.73 | +0.07 | +0.2% | $31.73 | $31.73 | $31.73 | 100,000 | |
| $31.66 | -0.07 | -0.2% | $31.61 | $31.70 | $31.61 | 113,000 | |
| $31.73 | -0.05 | -0.2% | $31.73 | $31.73 | $31.73 | 100,000 | |
| $31.78 | +0.15 | +0.5% | $31.80 | $31.80 | $31.70 | 133,000 | |
| $31.63 | +0.21 | +0.7% | $31.63 | $31.63 | $31.63 | 100,000 | |
| $31.42 | +0.14 | +0.4% | $31.48 | $31.48 | $31.42 | 101,000 | |
| $31.28 | +0.05 | +0.2% | $31.34 | $31.34 | $31.28 | 103,000 | |
| $31.23 | +0.06 | +0.2% | $31.19 | $31.23 | $31.19 | 101,000 | |
| $31.17 | -0.21 | -0.7% | $31.12 | $31.17 | $31.12 | 102,000 | |
| $31.38 | -0.04 | -0.1% | $31.38 | $31.38 | $31.38 | 100,000 | |
| $31.42 | -0.03 | -0.1% | $31.42 | $31.42 | $31.42 | 100,000 | |
| $31.45 | 0.00 | 0.0% | $31.45 | $31.45 | $31.45 | 100,000 | |
| $31.45 | -0.13 | -0.4% | $31.45 | $31.45 | $31.45 | 100,000 | |
| $31.58 | -0.01 | 0.0% | $31.58 | $31.58 | $31.58 | 100,000 | |
| $31.59 | +0.02 | +0.1% | $31.62 | $31.66 | $31.47 | 299,000 | |
| $31.57 | +0.01 | 0.0% | $31.42 | $31.57 | $31.41 | 112,000 | |
| $31.56 | -0.19 | -0.6% | $31.56 | $31.56 | $31.56 | 100,000 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 100,000 | |
| $31.75 | -0.18 | -0.6% | $31.75 | $31.75 | $31.75 | 100,000 | |
| $31.93 | 0.00 | 0.0% | $31.93 | $31.93 | $31.93 | 100,000 | |
| $31.93 | +0.41 | +1.3% | $32.03 | $32.03 | $31.93 | 103,000 | |
| $31.52 | -0.06 | -0.2% | $31.63 | $31.83 | $31.52 | 175,000 | |
| $31.58 | -0.14 | -0.4% | $31.65 | $31.65 | $31.58 | 101,000 | |
| $31.72 | -0.19 | -0.6% | $31.72 | $31.72 | $31.72 | 101,000 | |
| $31.91 | +0.32 | +1.0% | $31.96 | $32.13 | $31.91 | 160,000 | |
| $31.59 | +0.18 | +0.6% | $31.62 | $31.62 | $31.59 | 101,000 | |
| $31.41 | -0.43 | -1.4% | $31.47 | $31.56 | $31.40 | 157,000 | |
| $31.84 | -0.29 | -0.9% | $31.84 | $31.84 | $31.84 | 100,000 | |
| $32.13 | 0.00 | 0.0% | $32.13 | $32.13 | $32.13 | 100,000 | |
| $32.13 | +0.06 | +0.2% | $32.13 | $32.13 | $32.13 | 100,000 | |
| $32.07 | +0.02 | +0.1% | $32.07 | $32.07 | $32.07 | 100,000 | |
| $32.05 | -0.20 | -0.6% | $32.05 | $32.05 | $32.05 | 100,000 | |
| $32.25 | +0.04 | +0.1% | $32.28 | $32.28 | $32.25 | 135,000 | |
| $32.21 | -0.33 | -1.0% | $32.30 | $32.30 | $32.21 | 127,000 | |
| $32.54 | +0.01 | 0.0% | $32.54 | $32.54 | $32.54 | 100,000 | |
| $32.53 | +0.27 | +0.8% | $32.53 | $32.53 | $32.53 | 150,000 | |
| $32.26 | +0.18 | +0.6% | $32.26 | $32.26 | $32.26 | 101,000 | |
| $32.08 | -0.10 | -0.3% | $32.02 | $32.08 | $32.02 | 150,000 |
- Ticker
- TPEx:00750B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
KGI 10+ Year USD Technology Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KGI 10+ Year USD Technology Bond ETF.