Stock listing
TPEx:00741B Fubon 1-5 Years US High Yield Bond Ex China 股價
Follow Fubon 1-5 Years US High Yield Bond Ex China into a list and get an email when it puts out news.
Share price · TPEX:00741B
$37.40 TWD +0.08 (+0.2%)
Close on Nov 4, 2026
- Day range
- $37.24 – $37.49 TWDNov 4, 2026
- Volume
- 165,391 sharesNov 4, 2026
- 52-week range
- $34.20 – $39.00 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4.65M TWDMedian day 118,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:00741B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.40 | +0.08 | +0.2% | $37.24 | $37.49 | $37.24 | 165,391 | |
| $37.32 | +0.11 | +0.3% | $36.92 | $37.33 | $36.92 | 252,027 | |
| $37.21 | -0.07 | -0.2% | $36.85 | $37.30 | $36.85 | 145,092 | |
| $37.28 | +0.03 | +0.1% | $37.30 | $37.30 | $37.25 | 165,100 | |
| $37.25 | +0.08 | +0.2% | $37.02 | $37.25 | $37.02 | 124,000 | |
| $37.17 | +0.17 | +0.5% | $37.09 | $37.17 | $37.09 | 160,142 | |
| $37.00 | -0.05 | -0.1% | $37.05 | $37.07 | $36.98 | 136,011 | |
| $37.05 | 0.00 | 0.0% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.05 | +0.01 | 0.0% | $37.00 | $37.05 | $36.96 | 119,026 | |
| $37.04 | -0.06 | -0.2% | $37.02 | $37.09 | $36.98 | 119,135 | |
| $37.10 | +0.02 | +0.1% | $37.12 | $37.12 | $37.10 | 101,436 | |
| $37.08 | -0.14 | -0.4% | $36.82 | $37.12 | $36.82 | 154,506 | |
| $37.22 | +0.17 | +0.5% | $36.79 | $37.32 | $36.79 | 129,693 | |
| $37.05 | +0.03 | +0.1% | $36.70 | $37.10 | $36.70 | 169,000 | |
| $37.02 | +0.04 | +0.1% | $36.85 | $37.02 | $36.85 | 122,000 | |
| $36.98 | +0.22 | +0.6% | $36.67 | $36.98 | $36.67 | 111,000 | |
| $36.76 | +0.01 | 0.0% | $36.46 | $36.84 | $36.46 | 119,000 | |
| $36.75 | +0.05 | +0.1% | $36.53 | $36.75 | $36.53 | 144,000 | |
| $36.70 | +0.17 | +0.5% | $36.63 | $36.70 | $36.60 | 135,000 | |
| $36.53 | +0.01 | 0.0% | $36.40 | $36.54 | $36.40 | 138,000 | |
| $36.52 | -0.10 | -0.3% | $36.60 | $36.60 | $36.40 | 206,000 | |
| $36.62 | -0.09 | -0.2% | $36.62 | $36.65 | $36.62 | 114,000 | |
| $36.71 | -0.02 | -0.1% | $36.72 | $36.78 | $36.71 | 102,000 | |
| $36.73 | -0.17 | -0.5% | $36.77 | $36.77 | $36.60 | 118,000 | |
| $36.90 | -0.04 | -0.1% | $36.74 | $36.90 | $36.74 | 113,000 | |
| $36.94 | -0.03 | -0.1% | $36.75 | $36.94 | $36.75 | 109,000 | |
| $36.97 | 0.00 | 0.0% | $36.79 | $36.99 | $36.79 | 193,000 | |
| $36.97 | +0.06 | +0.2% | $36.86 | $36.97 | $36.81 | 87,000 | |
| $36.91 | -0.02 | -0.1% | $36.93 | $36.94 | $36.88 | 113,000 | |
| $36.93 | -0.03 | -0.1% | $36.83 | $36.97 | $36.83 | 104,000 | |
| $36.96 | +0.05 | +0.1% | $36.97 | $37.00 | $36.96 | 118,000 | |
| $36.91 | -0.15 | -0.4% | $36.83 | $36.97 | $36.83 | 114,000 | |
| $37.06 | +0.14 | +0.4% | $36.87 | $37.08 | $36.87 | 119,000 | |
| $36.92 | +0.09 | +0.2% | $36.93 | $36.93 | $36.90 | 179,000 | |
| $36.83 | -0.04 | -0.1% | $36.75 | $36.88 | $36.75 | 67,000 | |
| $36.87 | -0.06 | -0.2% | $36.90 | $36.92 | $36.85 | 120,000 | |
| $36.93 | +0.01 | 0.0% | $36.88 | $36.94 | $36.88 | 118,000 | |
| $36.92 | -0.14 | -0.4% | $36.98 | $36.98 | $36.83 | 214,000 | |
| $37.06 | -0.05 | -0.1% | $37.11 | $37.11 | $36.93 | 133,000 | |
| $37.11 | -0.02 | -0.1% | $37.01 | $37.15 | $37.01 | 107,000 | |
| $37.13 | +0.03 | +0.1% | $37.09 | $37.16 | $37.09 | 115,000 | |
| $37.10 | +0.03 | +0.1% | $37.10 | $37.11 | $37.10 | 107,000 | |
| $37.07 | -0.04 | -0.1% | $36.74 | $37.09 | $36.74 | 119,000 | |
| $37.11 | +0.01 | 0.0% | $36.93 | $37.12 | $36.93 | 121,000 | |
| $37.10 | -0.20 | -0.5% | $37.20 | $37.20 | $37.10 | 73,000 | |
| $37.30 | -0.07 | -0.2% | $37.31 | $37.31 | $37.30 | 102,000 | |
| $37.37 | +0.07 | +0.2% | $37.20 | $37.39 | $37.20 | 109,000 | |
| $37.30 | +0.07 | +0.2% | $37.16 | $37.31 | $37.16 | 112,000 | |
| $37.23 | -0.09 | -0.2% | $37.22 | $37.25 | $37.19 | 116,000 | |
| $37.32 | +0.01 | 0.0% | $37.29 | $37.33 | $37.29 | 105,000 | |
| $37.31 | +0.03 | +0.1% | $37.33 | $37.33 | $37.31 | 107,000 | |
| $37.28 | +0.06 | +0.2% | $37.25 | $37.30 | $37.25 | 101,000 | |
| $37.22 | -0.38 | -1.0% | $37.42 | $37.42 | $37.18 | 138,000 | |
| $37.60 | -0.14 | -0.4% | $37.65 | $37.67 | $37.60 | 131,000 | |
| $37.74 | -0.14 | -0.4% | $37.91 | $37.91 | $37.74 | 159,000 | |
| $37.88 | +0.02 | +0.1% | $37.95 | $37.95 | $37.88 | 102,000 | |
| $37.86 | -0.05 | -0.1% | $37.87 | $37.91 | $37.86 | 123,000 | |
| $37.91 | +0.01 | 0.0% | $37.68 | $37.91 | $37.68 | 102,000 | |
| $37.90 | +0.04 | +0.1% | $37.64 | $37.92 | $37.64 | 107,000 | |
| $37.86 | -0.06 | -0.2% | $37.75 | $37.92 | $37.75 | 104,000 | |
| $37.92 | -0.03 | -0.1% | $37.85 | $37.94 | $37.85 | 115,000 | |
| $37.95 | -0.03 | -0.1% | $38.00 | $38.00 | $37.87 | 149,000 | |
| $37.98 | +0.08 | +0.2% | $37.90 | $37.98 | $37.85 | 106,000 |
- Ticker
- TPEx:00741B
- Asset type
- Fund
- Exchange
- TPEx
- Currency
- TWD
Fubon 1-5 Years US High Yield Bond Ex China on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon 1-5 Years US High Yield Bond Ex China.