Stock listing
TPEx:00740B Fubon 10+Years US Corporate Bond BBB Ex China 股價
Follow Fubon 10+Years US Corporate Bond BBB Ex China into a list and get an email when it puts out news.
Share price · TPEX:00740B
$37.38 TWD +0.13 (+0.3%)
Close on Nov 4, 2026
- Day range
- $37.25 – $37.57 TWDNov 4, 2026
- Volume
- 4.98M sharesNov 4, 2026
- 52-week range
- $35.45 – $39.84 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $65.39M TWDMedian day 1.61M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:00740B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.38 | +0.13 | +0.3% | $37.25 | $37.57 | $37.25 | 4,981,548 | |
| $37.25 | -0.01 | 0.0% | $37.21 | $37.34 | $37.19 | 2,001,421 | |
| $37.26 | -0.18 | -0.5% | $37.31 | $37.37 | $37.20 | 2,712,715 | |
| $37.44 | +0.08 | +0.2% | $37.50 | $37.60 | $37.42 | 748,905 | |
| $37.36 | +0.20 | +0.5% | $37.16 | $37.41 | $37.13 | 892,640 | |
| $37.16 | -0.11 | -0.3% | $37.14 | $37.17 | $37.04 | 2,454,178 | |
| $37.27 | +0.31 | +0.8% | $37.03 | $37.28 | $37.03 | 1,113,231 | |
| $36.96 | 0.00 | 0.0% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.96 | +0.22 | +0.6% | $36.73 | $37.00 | $36.73 | 1,337,216 | |
| $36.74 | -0.04 | -0.1% | $36.91 | $36.91 | $36.74 | 3,000,878 | |
| $36.78 | -0.17 | -0.5% | $36.62 | $36.78 | $36.62 | 798,785 | |
| $36.95 | -0.10 | -0.3% | $36.87 | $37.04 | $36.87 | 2,363,377 | |
| $37.05 | +0.27 | +0.7% | $36.78 | $37.17 | $36.78 | 3,349,450 | |
| $36.78 | +0.45 | +1.2% | $36.53 | $36.78 | $36.51 | 2,262,000 | |
| $36.33 | 0.00 | 0.0% | $36.20 | $36.34 | $36.15 | 1,983,000 | |
| $36.33 | +0.32 | +0.9% | $36.13 | $36.34 | $36.13 | 2,951,000 | |
| $36.01 | +0.41 | +1.2% | $35.86 | $36.06 | $35.86 | 2,158,000 | |
| $35.60 | +0.01 | 0.0% | $35.60 | $35.62 | $35.58 | 2,233,000 | |
| $35.59 | +0.08 | +0.2% | $35.60 | $35.61 | $35.55 | 2,116,000 | |
| $35.51 | -0.18 | -0.5% | $35.60 | $35.60 | $35.45 | 2,154,000 | |
| $35.69 | -0.13 | -0.4% | $35.77 | $35.77 | $35.67 | 1,326,000 | |
| $35.82 | -0.03 | -0.1% | $35.85 | $35.85 | $35.77 | 3,619,000 | |
| $35.85 | -0.07 | -0.2% | $35.83 | $35.87 | $35.71 | 1,143,000 | |
| $35.92 | -0.03 | -0.1% | $35.88 | $35.94 | $35.87 | 1,235,000 | |
| $35.95 | -0.72 | -2.0% | $36.12 | $36.12 | $35.90 | 1,512,000 | |
| $36.67 | -0.50 | -1.3% | $36.66 | $36.74 | $36.65 | 4,595,000 | |
| $37.17 | +0.10 | +0.3% | $37.00 | $37.22 | $37.00 | 1,722,000 | |
| $37.07 | -0.07 | -0.2% | $37.15 | $37.15 | $37.06 | 1,606,000 | |
| $37.14 | -0.06 | -0.2% | $37.15 | $37.17 | $37.10 | 1,582,000 | |
| $37.20 | +0.15 | +0.4% | $37.25 | $37.31 | $37.19 | 2,654,000 | |
| $37.05 | +0.26 | +0.7% | $37.20 | $37.20 | $37.05 | 1,702,000 | |
| $36.79 | -0.06 | -0.2% | $36.85 | $36.96 | $36.78 | 1,101,000 | |
| $36.85 | +0.06 | +0.2% | $36.79 | $36.94 | $36.79 | 1,174,000 | |
| $36.79 | +0.06 | +0.2% | $36.73 | $36.82 | $36.73 | 2,577,000 | |
| $36.73 | -0.18 | -0.5% | $36.73 | $36.76 | $36.68 | 1,839,000 | |
| $36.91 | -0.06 | -0.2% | $36.97 | $36.97 | $36.88 | 2,410,000 | |
| $36.97 | -0.02 | -0.1% | $36.97 | $37.02 | $36.94 | 2,438,000 | |
| $36.99 | -0.08 | -0.2% | $37.09 | $37.09 | $36.90 | 1,248,000 | |
| $37.07 | -0.24 | -0.6% | $37.27 | $37.27 | $37.05 | 1,499,000 | |
| $37.31 | +0.07 | +0.2% | $37.19 | $37.31 | $37.19 | 869,000 | |
| $37.24 | +0.11 | +0.3% | $37.15 | $37.24 | $37.15 | 1,810,000 | |
| $37.13 | -0.03 | -0.1% | $36.99 | $37.13 | $36.99 | 436,000 | |
| $37.16 | -0.25 | -0.7% | $37.33 | $37.33 | $37.14 | 1,410,000 | |
| $37.41 | +0.04 | +0.1% | $37.37 | $37.44 | $37.32 | 1,445,000 | |
| $37.37 | -0.20 | -0.5% | $37.51 | $37.51 | $37.34 | 2,221,000 | |
| $37.57 | 0.00 | 0.0% | $37.55 | $37.57 | $37.51 | 992,000 | |
| $37.57 | +0.22 | +0.6% | $37.64 | $37.65 | $37.57 | 2,643,000 | |
| $37.35 | +0.06 | +0.2% | $37.28 | $37.35 | $37.28 | 517,000 | |
| $37.29 | 0.00 | 0.0% | $37.20 | $37.29 | $37.20 | 716,000 | |
| $37.29 | -0.31 | -0.8% | $37.47 | $37.47 | $37.25 | 750,000 | |
| $37.60 | +0.38 | +1.0% | $37.36 | $37.64 | $37.36 | 831,000 | |
| $37.22 | +0.23 | +0.6% | $37.10 | $37.24 | $37.10 | 2,460,000 | |
| $36.99 | -0.57 | -1.5% | $37.21 | $37.21 | $36.98 | 2,433,000 | |
| $37.56 | -0.29 | -0.8% | $37.76 | $37.76 | $37.49 | 3,083,000 | |
| $37.85 | -0.08 | -0.2% | $37.97 | $37.97 | $37.85 | 649,000 | |
| $37.93 | +0.01 | 0.0% | $37.90 | $37.94 | $37.90 | 1,235,000 | |
| $37.92 | +0.02 | +0.1% | $38.02 | $38.02 | $37.89 | 1,430,000 | |
| $37.90 | -0.25 | -0.7% | $37.98 | $37.98 | $37.84 | 1,881,000 | |
| $38.15 | +0.08 | +0.2% | $38.08 | $38.17 | $38.06 | 1,650,000 | |
| $38.07 | -0.27 | -0.7% | $38.14 | $38.15 | $38.03 | 725,000 | |
| $38.34 | -0.03 | -0.1% | $38.28 | $38.37 | $38.28 | 340,000 | |
| $38.37 | +0.28 | +0.7% | $38.33 | $38.43 | $38.33 | 1,308,000 | |
| $38.09 | +0.10 | +0.3% | $38.09 | $38.14 | $38.06 | 1,062,000 |
- Ticker
- TPEx:00740B
- Asset type
- Fund
- Exchange
- TPEx
- Currency
- TWD
Fubon 10+Years US Corporate Bond BBB Ex China on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon 10+Years US Corporate Bond BBB Ex China.