Stock listing

TPEx:00724B CAPITAL BofA MERRILL LYNCH 10+ YEAR US BANKING INDEX ETF 股價

Follow CAPITAL BofA MERRILL LYNCH 10+ YEAR US BANKING INDEX ETF into a list and get an email when it puts out news.

Share price · TPEX:00724B

$33.32 TWD -0.10 (-0.3%)

Close on Nov 6, 2026

Past year -1.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$33.20 – $33.47 TWDNov 6, 2026
Volume
2.19M sharesNov 6, 2026
52-week range
$31.20 – $35.21 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$121.8M TWDMedian day 3.72M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
CAPITAL BofA MERRILL LYNCH 10+ YEAR US BANKING INDEX ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:00724B · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.32-0.10-0.3%$33.47$33.47$33.202,185,952
$33.42+0.59+1.8%$33.13$33.44$33.131,423,949
$32.83+0.09+0.3%$32.74$33.00$32.743,671,509
$32.74+0.05+0.2%$32.57$32.80$32.573,883,454
$32.69-0.09-0.3%$32.75$32.81$32.653,770,195
$32.78+0.11+0.3%$32.84$32.92$32.772,081,973
$32.67+0.16+0.5%$32.50$32.69$32.503,666,929
$32.51-0.07-0.2%$32.61$32.61$32.414,011,201
$32.58+0.29+0.9%$32.30$32.60$32.302,764,100
$32.290.000.0%$32.29$32.29$32.290
$32.29+0.17+0.5%$32.16$32.33$32.164,321,414
$32.12-0.02-0.1%$32.14$32.28$32.113,527,324
$32.14-0.15-0.5%$32.22$32.22$32.056,180,617
$32.29-0.41-1.3%$32.41$32.63$32.224,323,079
$32.70+0.22+0.7%$32.50$32.80$32.503,719,403
$32.48+0.42+1.3%$32.26$32.49$32.263,897,000
$32.06+0.07+0.2%$32.00$32.07$31.993,698,000
$31.99+0.29+0.9%$31.79$32.00$31.793,964,000
$31.70+0.30+1.0%$31.66$31.75$31.653,556,000
$31.40+0.06+0.2%$31.35$31.41$31.353,529,000
$31.34+0.12+0.4%$31.32$31.37$31.313,526,000
$31.22-0.15-0.5%$31.25$31.25$31.203,723,000
$31.37-0.12-0.4%$31.49$31.49$31.354,730,000
$31.49-0.05-0.2%$31.46$31.52$31.433,783,000
$31.54-0.06-0.2%$31.38$31.54$31.383,655,000
$31.60+0.04+0.1%$31.54$31.61$31.504,374,000
$31.56-0.66-2.0%$31.74$31.74$31.544,102,000
$32.22-0.38-1.2%$32.22$32.26$32.184,248,000
$32.60+0.07+0.2%$32.53$32.63$32.534,635,000
$32.53-0.04-0.1%$32.51$32.55$32.513,464,000
$32.57-0.02-0.1%$32.59$32.59$32.523,594,000
$32.59+0.13+0.4%$32.63$32.67$32.574,854,000
$32.46+0.19+0.6%$32.44$32.57$32.443,545,000
$32.27+0.09+0.3%$32.32$32.40$32.253,758,000
$32.18+0.04+0.1%$32.22$32.26$32.174,052,000
$32.14+0.010.0%$32.13$32.16$32.104,571,000
$32.13-0.16-0.5%$32.10$32.13$32.083,472,000
$32.29-0.08-0.2%$32.32$32.32$32.263,788,000
$32.37-0.05-0.2%$32.39$32.39$32.324,304,000
$32.42-0.08-0.2%$32.43$32.46$32.353,751,000
$32.50-0.20-0.6%$32.57$32.57$32.483,710,000
$32.70+0.04+0.1%$32.66$32.70$32.635,420,000
$32.66+0.07+0.2%$32.61$32.68$32.612,957,000
$32.590.000.0%$32.53$32.59$32.493,687,000
$32.59-0.22-0.7%$32.63$32.64$32.553,624,000
$32.810.000.0%$32.82$32.89$32.774,159,000
$32.81-0.18-0.5%$32.90$32.90$32.773,572,000
$32.99-0.08-0.2%$33.02$33.02$32.973,644,000
$33.07+0.18+0.5%$33.06$33.11$33.065,582,000
$32.89+0.06+0.2%$32.86$32.89$32.851,865,000
$32.83-0.04-0.1%$32.87$32.87$32.765,295,000
$32.87-0.24-0.7%$32.91$32.91$32.843,430,000
$33.11+0.32+1.0%$32.80$33.12$32.803,658,000
$32.79+0.16+0.5%$32.83$32.86$32.765,013,000
$32.63-0.27-0.8%$32.72$32.72$32.622,049,000
$32.90-0.28-0.8%$33.08$33.08$32.903,477,000
$33.18-0.09-0.3%$33.33$33.33$33.183,770,000
$33.270.000.0%$33.27$33.28$33.264,096,000
$33.27+0.02+0.1%$33.25$33.27$33.243,459,000
$33.25-0.20-0.6%$33.22$33.25$33.183,987,000
$33.45+0.07+0.2%$33.43$33.45$33.413,996,000
$33.38-0.19-0.6%$33.38$33.45$33.365,445,000
$33.57-0.06-0.2%$33.62$33.62$33.532,169,000
Ticker
TPEx:00724B
Asset type
ETF
Exchange
TPEx
Currency
TWD

CAPITAL BofA MERRILL LYNCH 10+ YEAR US BANKING INDEX ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CAPITAL BofA MERRILL LYNCH 10+ YEAR US BANKING INDEX ETF.