Stock listing
TPEx:00722B CAPITAL BofA MERRILL LYNCH 15+ YEAR US TELECOMMUNICATIONS INDEX ETF 股價
Follow CAPITAL BofA MERRILL LYNCH 15+ YEAR US TELECOMMUNICATIONS INDEX ETF into a list and get an email when it puts out news.
Share price · TPEX:00722B
$34.28 TWD -0.10 (-0.3%)
Close on Nov 6, 2026
- Day range
- $34.09 – $34.40 TWDNov 6, 2026
- Volume
- 4.47M sharesNov 6, 2026
- 52-week range
- $32.62 – $37.45 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $121.8M TWDMedian day 2.91M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:00722B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.28 | -0.10 | -0.3% | $34.09 | $34.40 | $34.09 | 4,468,501 | |
| $34.38 | +0.79 | +2.4% | $34.01 | $34.41 | $34.01 | 3,328,238 | |
| $33.59 | +0.22 | +0.7% | $33.44 | $33.78 | $33.44 | 5,870,557 | |
| $33.37 | -0.04 | -0.1% | $33.41 | $33.45 | $33.31 | 3,700,441 | |
| $33.41 | -0.15 | -0.4% | $33.39 | $33.47 | $33.32 | 4,676,407 | |
| $33.56 | 0.00 | 0.0% | $33.60 | $33.71 | $33.55 | 1,340,894 | |
| $33.56 | +0.12 | +0.4% | $33.44 | $33.60 | $33.44 | 2,847,157 | |
| $33.44 | -0.13 | -0.4% | $33.57 | $33.57 | $33.34 | 2,853,327 | |
| $33.57 | +0.06 | +0.2% | $33.78 | $33.78 | $33.51 | 4,438,000 | |
| $33.51 | 0.00 | 0.0% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.51 | +0.11 | +0.3% | $33.40 | $33.56 | $33.39 | 7,605,659 | |
| $33.40 | +0.03 | +0.1% | $33.45 | $33.56 | $33.40 | 2,531,079 | |
| $33.37 | -0.12 | -0.4% | $33.40 | $33.40 | $33.17 | 8,417,065 | |
| $33.49 | -0.51 | -1.5% | $33.50 | $33.59 | $33.41 | 2,909,906 | |
| $34.00 | +0.35 | +1.0% | $33.78 | $34.09 | $33.78 | 2,652,356 | |
| $33.65 | +0.40 | +1.2% | $33.42 | $33.68 | $33.41 | 4,250,000 | |
| $33.25 | -0.09 | -0.3% | $33.13 | $33.26 | $33.13 | 2,844,000 | |
| $33.34 | +0.28 | +0.8% | $33.07 | $33.35 | $33.07 | 3,481,000 | |
| $33.06 | +0.26 | +0.8% | $32.85 | $33.15 | $32.85 | 5,801,000 | |
| $32.80 | +0.06 | +0.2% | $32.73 | $32.80 | $32.73 | 656,000 | |
| $32.74 | +0.07 | +0.2% | $32.70 | $32.75 | $32.67 | 2,513,000 | |
| $32.67 | -0.23 | -0.7% | $32.81 | $32.81 | $32.62 | 3,550,000 | |
| $32.90 | -0.09 | -0.3% | $32.99 | $32.99 | $32.89 | 3,979,000 | |
| $32.99 | -0.08 | -0.2% | $33.05 | $33.05 | $32.96 | 2,796,000 | |
| $33.07 | -0.06 | -0.2% | $33.04 | $33.07 | $32.89 | 3,324,000 | |
| $33.13 | -0.02 | -0.1% | $33.12 | $33.14 | $33.03 | 5,391,000 | |
| $33.15 | -0.69 | -2.0% | $33.50 | $33.54 | $33.11 | 7,506,000 | |
| $33.84 | -0.47 | -1.4% | $33.85 | $33.89 | $33.81 | 4,198,000 | |
| $34.31 | +0.12 | +0.4% | $34.23 | $34.34 | $34.22 | 6,528,000 | |
| $34.19 | -0.04 | -0.1% | $34.23 | $34.23 | $34.19 | 2,248,000 | |
| $34.23 | -0.14 | -0.4% | $34.28 | $34.28 | $34.16 | 2,834,000 | |
| $34.37 | +0.21 | +0.6% | $34.40 | $34.45 | $34.35 | 2,742,000 | |
| $34.16 | +0.27 | +0.8% | $34.15 | $34.29 | $34.15 | 2,541,000 | |
| $33.89 | +0.13 | +0.4% | $33.93 | $34.01 | $33.88 | 2,472,000 | |
| $33.76 | +0.06 | +0.2% | $33.70 | $33.82 | $33.70 | 2,411,000 | |
| $33.70 | +0.04 | +0.1% | $33.67 | $33.75 | $33.67 | 4,964,000 | |
| $33.66 | -0.19 | -0.6% | $33.64 | $33.66 | $33.60 | 899,000 | |
| $33.85 | -0.07 | -0.2% | $33.85 | $33.85 | $33.80 | 2,578,000 | |
| $33.92 | -0.02 | -0.1% | $33.92 | $33.94 | $33.86 | 5,009,000 | |
| $33.94 | -0.07 | -0.2% | $34.01 | $34.01 | $33.85 | 2,759,000 | |
| $34.01 | -0.20 | -0.6% | $34.16 | $34.16 | $33.99 | 2,668,000 | |
| $34.21 | +0.03 | +0.1% | $34.24 | $34.24 | $34.14 | 3,303,000 | |
| $34.18 | +0.12 | +0.4% | $34.08 | $34.18 | $34.08 | 4,898,000 | |
| $34.06 | 0.00 | 0.0% | $34.00 | $34.06 | $33.98 | 2,599,000 | |
| $34.06 | -0.29 | -0.8% | $34.13 | $34.13 | $34.05 | 3,071,000 | |
| $34.35 | +0.04 | +0.1% | $34.35 | $34.40 | $34.32 | 2,128,000 | |
| $34.31 | -0.21 | -0.6% | $34.43 | $34.43 | $34.28 | 2,105,000 | |
| $34.52 | -0.04 | -0.1% | $34.55 | $34.55 | $34.49 | 4,085,000 | |
| $34.56 | +0.30 | +0.9% | $34.50 | $34.60 | $34.50 | 5,153,000 | |
| $34.26 | +0.09 | +0.3% | $34.30 | $34.30 | $34.20 | 2,531,000 | |
| $34.17 | -0.06 | -0.2% | $34.18 | $34.20 | $34.11 | 10,154,000 | |
| $34.23 | -0.25 | -0.7% | $34.33 | $34.33 | $34.17 | 2,346,000 | |
| $34.48 | +0.44 | +1.3% | $34.13 | $34.49 | $34.13 | 2,711,000 | |
| $34.04 | +0.24 | +0.7% | $33.96 | $34.06 | $33.96 | 2,468,000 | |
| $33.80 | -0.34 | -1.0% | $33.95 | $33.95 | $33.77 | 3,840,000 | |
| $34.14 | -0.29 | -0.8% | $34.31 | $34.31 | $34.12 | 3,292,000 | |
| $34.43 | -0.05 | -0.1% | $34.55 | $34.55 | $34.41 | 2,585,000 | |
| $34.48 | -0.02 | -0.1% | $34.50 | $34.51 | $34.45 | 2,449,000 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.47 | 2,436,000 | |
| $34.50 | -0.25 | -0.7% | $34.51 | $34.51 | $34.41 | 4,166,000 | |
| $34.75 | +0.06 | +0.2% | $34.69 | $34.76 | $34.69 | 4,014,000 | |
| $34.69 | -0.31 | -0.9% | $34.75 | $34.76 | $34.66 | 2,113,000 | |
| $35.00 | -0.02 | -0.1% | $35.01 | $35.01 | $34.89 | 5,716,000 |
- Ticker
- TPEx:00722B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
CAPITAL BofA MERRILL LYNCH 15+ YEAR US TELECOMMUNICATIONS INDEX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CAPITAL BofA MERRILL LYNCH 15+ YEAR US TELECOMMUNICATIONS INDEX ETF.