Stock listing
TPEx:00720B Yuanta U.S. 20+ Year BBB Corporate Bond ETF 股價
Follow Yuanta U.S. 20+ Year BBB Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00720B
$31.80 TWD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $31.76 – $31.90 TWDNov 3, 2026
- Volume
- 8.88M sharesNov 3, 2026
- 52-week range
- $30.38 – $34.21 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $163.3M TWDMedian day 4.88M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00720B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.80 | -0.02 | -0.1% | $31.81 | $31.90 | $31.76 | 8,875,947 | |
| $31.82 | -0.18 | -0.6% | $31.91 | $31.93 | $31.74 | 3,467,955 | |
| $32.00 | +0.07 | +0.2% | $32.04 | $32.10 | $31.97 | 9,025,885 | |
| $31.93 | +0.16 | +0.5% | $31.70 | $31.95 | $31.70 | 5,234,665 | |
| $31.77 | -0.16 | -0.5% | $31.87 | $31.87 | $31.69 | 3,111,502 | |
| $31.93 | +0.34 | +1.1% | $31.89 | $31.96 | $31.87 | 9,553,103 | |
| $31.59 | 0.00 | 0.0% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.59 | -0.29 | -0.9% | $31.55 | $31.62 | $31.45 | 5,586,000 | |
| $31.88 | +0.02 | +0.1% | $31.99 | $32.05 | $31.86 | 5,349,977 | |
| $31.86 | -0.14 | -0.4% | $31.78 | $31.87 | $31.71 | 4,960,970 | |
| $32.00 | +0.10 | +0.3% | $31.94 | $32.12 | $31.94 | 6,214,408 | |
| $31.90 | +0.22 | +0.7% | $31.78 | $32.04 | $31.77 | 6,161,290 | |
| $31.68 | +0.45 | +1.4% | $31.49 | $31.69 | $31.44 | 12,259,000 | |
| $31.23 | +0.01 | 0.0% | $31.23 | $31.25 | $31.14 | 4,315,000 | |
| $31.22 | +0.29 | +0.9% | $31.01 | $31.24 | $31.01 | 8,937,000 | |
| $30.93 | +0.35 | +1.1% | $30.84 | $30.97 | $30.84 | 5,059,000 | |
| $30.58 | +0.08 | +0.3% | $30.52 | $30.59 | $30.51 | 7,082,000 | |
| $30.50 | +0.07 | +0.2% | $30.46 | $30.54 | $30.45 | 9,232,000 | |
| $30.43 | -0.18 | -0.6% | $30.51 | $30.53 | $30.38 | 6,620,000 | |
| $30.61 | -0.08 | -0.3% | $30.68 | $30.68 | $30.59 | 4,876,000 | |
| $30.69 | -0.07 | -0.2% | $30.72 | $30.73 | $30.65 | 6,092,000 | |
| $30.76 | -0.09 | -0.3% | $30.71 | $30.76 | $30.62 | 9,692,000 | |
| $30.85 | -0.05 | -0.2% | $30.86 | $30.87 | $30.74 | 5,709,000 | |
| $30.90 | -0.63 | -2.0% | $31.06 | $31.07 | $30.86 | 11,966,000 | |
| $31.53 | -0.44 | -1.4% | $31.59 | $31.60 | $31.52 | 7,937,000 | |
| $31.97 | +0.10 | +0.3% | $31.87 | $32.00 | $31.87 | 3,990,000 | |
| $31.87 | -0.07 | -0.2% | $31.94 | $31.96 | $31.87 | 2,254,000 | |
| $31.94 | -0.05 | -0.2% | $31.95 | $31.96 | $31.90 | 2,198,000 | |
| $31.99 | +0.20 | +0.6% | $32.01 | $32.06 | $31.94 | 4,567,000 | |
| $31.79 | +0.22 | +0.7% | $31.86 | $31.94 | $31.79 | 2,957,000 | |
| $31.57 | +0.11 | +0.3% | $31.66 | $31.69 | $31.54 | 3,364,000 | |
| $31.46 | +0.09 | +0.3% | $31.48 | $31.52 | $31.42 | 2,594,000 | |
| $31.37 | +0.04 | +0.1% | $31.37 | $31.42 | $31.34 | 5,517,000 | |
| $31.33 | -0.14 | -0.4% | $31.27 | $31.34 | $31.26 | 4,462,000 | |
| $31.47 | -0.07 | -0.2% | $31.49 | $31.49 | $31.44 | 4,047,000 | |
| $31.54 | -0.04 | -0.1% | $31.58 | $31.59 | $31.51 | 4,083,000 | |
| $31.58 | -0.07 | -0.2% | $31.64 | $31.64 | $31.52 | 5,411,000 | |
| $31.65 | -0.17 | -0.5% | $31.80 | $31.80 | $31.62 | 3,315,000 | |
| $31.82 | +0.03 | +0.1% | $31.79 | $31.82 | $31.76 | 3,984,000 | |
| $31.79 | +0.08 | +0.3% | $31.73 | $31.80 | $31.73 | 3,019,000 | |
| $31.71 | -0.02 | -0.1% | $31.65 | $31.71 | $31.61 | 2,875,000 | |
| $31.73 | -0.23 | -0.7% | $31.82 | $31.82 | $31.71 | 3,148,000 | |
| $31.96 | +0.03 | +0.1% | $31.99 | $32.02 | $31.93 | 4,499,000 | |
| $31.93 | -0.19 | -0.6% | $32.07 | $32.07 | $31.91 | 2,330,000 | |
| $32.12 | -0.01 | 0.0% | $32.13 | $32.14 | $32.07 | 5,120,000 | |
| $32.13 | +0.24 | +0.8% | $32.10 | $32.18 | $32.10 | 3,677,000 | |
| $31.89 | +0.08 | +0.3% | $31.82 | $31.90 | $31.82 | 2,889,000 | |
| $31.81 | -0.03 | -0.1% | $31.84 | $31.84 | $31.76 | 5,072,000 | |
| $31.84 | -0.26 | -0.8% | $31.94 | $31.94 | $31.78 | 2,474,000 | |
| $32.10 | +0.37 | +1.2% | $31.89 | $32.13 | $31.89 | 5,152,000 | |
| $31.73 | +0.19 | +0.6% | $31.66 | $31.74 | $31.66 | 5,039,000 | |
| $31.54 | -0.34 | -1.1% | $31.70 | $31.72 | $31.51 | 7,940,000 | |
| $31.88 | -0.25 | -0.8% | $32.01 | $32.01 | $31.85 | 7,485,000 | |
| $32.13 | -0.07 | -0.2% | $32.33 | $32.33 | $32.13 | 4,890,000 | |
| $32.20 | 0.00 | 0.0% | $32.20 | $32.20 | $32.17 | 3,729,000 | |
| $32.20 | +0.01 | 0.0% | $32.24 | $32.24 | $32.18 | 4,597,000 | |
| $32.19 | -0.24 | -0.7% | $32.21 | $32.24 | $32.15 | 5,757,000 | |
| $32.43 | +0.07 | +0.2% | $32.37 | $32.43 | $32.37 | 3,402,000 | |
| $32.36 | -0.24 | -0.7% | $32.42 | $32.42 | $32.32 | 3,705,000 | |
| $32.60 | -0.01 | 0.0% | $32.57 | $32.62 | $32.51 | 3,751,000 | |
| $32.61 | +0.26 | +0.8% | $32.64 | $32.66 | $32.59 | 7,327,000 | |
| $32.35 | +0.08 | +0.2% | $32.39 | $32.42 | $32.35 | 2,961,000 | |
| $32.27 | -0.12 | -0.4% | $32.25 | $32.27 | $32.14 | 4,585,000 |
- Ticker
- TPEx:00720B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Yuanta U.S. 20+ Year BBB Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta U.S. 20+ Year BBB Corporate Bond ETF.