Stock listing
TPEx:00719B Yuanta U.S. Treasury 1-3 Year Bond ETF 股價
Follow Yuanta U.S. Treasury 1-3 Year Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00719B
$31.78 TWD +0.09 (+0.3%)
Close on Nov 3, 2026
- Day range
- $31.67 – $31.81 TWDNov 3, 2026
- Volume
- 4.04M sharesNov 3, 2026
- 52-week range
- $30.21 – $31.86 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $74.50M TWDMedian day 2.24M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00719B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.78 | +0.09 | +0.3% | $31.69 | $31.81 | $31.67 | 4,044,260 | |
| $31.69 | +0.04 | +0.1% | $31.77 | $31.77 | $31.64 | 3,107,180 | |
| $31.65 | +0.10 | +0.3% | $31.60 | $31.72 | $31.60 | 3,186,945 | |
| $31.55 | +0.08 | +0.3% | $31.47 | $31.58 | $31.42 | 1,174,891 | |
| $31.47 | -0.05 | -0.2% | $31.51 | $31.51 | $31.37 | 1,646,104 | |
| $31.52 | +0.03 | +0.1% | $31.49 | $31.59 | $31.49 | 2,740,077 | |
| $31.49 | 0.00 | 0.0% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.49 | -0.19 | -0.6% | $31.41 | $31.54 | $31.36 | 1,762,512 | |
| $31.68 | -0.13 | -0.4% | $31.82 | $31.86 | $31.68 | 2,980,350 | |
| $31.81 | +0.12 | +0.4% | $31.72 | $31.82 | $31.70 | 3,733,827 | |
| $31.69 | +0.06 | +0.2% | $31.63 | $31.74 | $31.63 | 3,031,927 | |
| $31.63 | +0.08 | +0.3% | $31.57 | $31.71 | $31.52 | 2,545,209 | |
| $31.55 | +0.19 | +0.6% | $31.47 | $31.57 | $31.39 | 4,437,000 | |
| $31.36 | +0.08 | +0.3% | $31.30 | $31.38 | $31.30 | 1,387,000 | |
| $31.28 | +0.12 | +0.4% | $31.16 | $31.29 | $31.16 | 1,973,000 | |
| $31.16 | +0.04 | +0.1% | $31.12 | $31.17 | $31.12 | 2,806,000 | |
| $31.12 | +0.10 | +0.3% | $31.03 | $31.13 | $31.03 | 1,131,000 | |
| $31.02 | +0.05 | +0.2% | $30.97 | $31.04 | $30.97 | 2,279,000 | |
| $30.97 | -0.01 | 0.0% | $31.00 | $31.00 | $30.94 | 4,092,000 | |
| $30.98 | -0.15 | -0.5% | $31.10 | $31.10 | $30.96 | 3,984,000 | |
| $31.13 | +0.07 | +0.2% | $31.10 | $31.13 | $31.08 | 1,521,000 | |
| $31.06 | +0.05 | +0.2% | $31.12 | $31.12 | $31.01 | 2,242,000 | |
| $31.01 | +0.10 | +0.3% | $31.21 | $31.21 | $30.95 | 1,744,000 | |
| $30.91 | -0.04 | -0.1% | $31.02 | $31.02 | $30.90 | 2,887,000 | |
| $30.95 | +0.06 | +0.2% | $30.91 | $30.98 | $30.90 | 3,312,000 | |
| $30.89 | +0.03 | +0.1% | $30.85 | $30.91 | $30.85 | 1,934,000 | |
| $30.86 | -0.10 | -0.3% | $30.95 | $30.95 | $30.82 | 2,624,000 | |
| $30.96 | -0.02 | -0.1% | $30.98 | $30.98 | $30.90 | 3,390,000 | |
| $30.98 | -0.09 | -0.3% | $31.07 | $31.08 | $30.95 | 2,704,000 | |
| $31.07 | +0.10 | +0.3% | $31.03 | $31.07 | $31.03 | 2,301,000 | |
| $30.97 | -0.07 | -0.2% | $31.04 | $31.11 | $30.93 | 3,415,000 | |
| $31.04 | +0.17 | +0.6% | $30.87 | $31.04 | $30.87 | 1,012,000 | |
| $30.87 | +0.04 | +0.1% | $30.83 | $30.90 | $30.83 | 1,670,000 | |
| $30.83 | +0.03 | +0.1% | $30.80 | $30.86 | $30.80 | 2,295,000 | |
| $30.80 | +0.03 | +0.1% | $30.76 | $30.80 | $30.76 | 1,959,000 | |
| $30.77 | -0.04 | -0.1% | $30.81 | $30.81 | $30.73 | 2,115,000 | |
| $30.81 | -0.12 | -0.4% | $30.90 | $30.90 | $30.77 | 2,194,000 | |
| $30.93 | -0.11 | -0.4% | $30.95 | $30.95 | $30.90 | 2,639,000 | |
| $31.04 | +0.02 | +0.1% | $31.02 | $31.05 | $31.01 | 1,430,000 | |
| $31.02 | 0.00 | 0.0% | $31.09 | $31.09 | $31.01 | 1,736,000 | |
| $31.02 | +0.07 | +0.2% | $30.95 | $31.05 | $30.95 | 1,750,000 | |
| $30.95 | -0.04 | -0.1% | $30.99 | $31.01 | $30.93 | 2,239,000 | |
| $30.99 | +0.02 | +0.1% | $30.97 | $31.01 | $30.93 | 1,355,000 | |
| $30.97 | -0.13 | -0.4% | $31.07 | $31.08 | $30.95 | 2,461,000 | |
| $31.10 | -0.12 | -0.4% | $31.22 | $31.22 | $31.10 | 2,617,000 | |
| $31.22 | +0.01 | 0.0% | $31.21 | $31.24 | $31.19 | 983,000 | |
| $31.21 | +0.04 | +0.1% | $31.17 | $31.22 | $31.15 | 794,000 | |
| $31.17 | -0.06 | -0.2% | $31.20 | $31.20 | $31.12 | 2,125,000 | |
| $31.23 | -0.02 | -0.1% | $31.27 | $31.28 | $31.18 | 965,000 | |
| $31.25 | +0.04 | +0.1% | $31.21 | $31.26 | $31.17 | 2,217,000 | |
| $31.21 | +0.01 | 0.0% | $31.21 | $31.31 | $31.20 | 1,962,000 | |
| $31.20 | -0.05 | -0.2% | $31.20 | $31.20 | $31.12 | 2,026,000 | |
| $31.25 | -0.10 | -0.3% | $31.35 | $31.35 | $31.23 | 3,281,000 | |
| $31.35 | -0.12 | -0.4% | $31.47 | $31.49 | $31.33 | 2,972,000 | |
| $31.47 | -0.01 | 0.0% | $31.48 | $31.50 | $31.45 | 1,721,000 | |
| $31.48 | -0.02 | -0.1% | $31.54 | $31.54 | $31.47 | 1,598,000 | |
| $31.50 | +0.02 | +0.1% | $31.51 | $31.51 | $31.45 | 1,385,000 | |
| $31.48 | +0.03 | +0.1% | $31.48 | $31.52 | $31.47 | 1,912,000 | |
| $31.45 | -0.02 | -0.1% | $31.47 | $31.49 | $31.44 | 1,467,000 | |
| $31.47 | -0.01 | 0.0% | $31.48 | $31.54 | $31.42 | 3,613,000 | |
| $31.48 | -0.12 | -0.4% | $31.60 | $31.60 | $31.43 | 5,801,000 | |
| $31.60 | +0.09 | +0.3% | $31.51 | $31.61 | $31.51 | 3,153,000 | |
| $31.51 | -0.04 | -0.1% | $31.52 | $31.55 | $31.32 | 4,618,000 |
- Ticker
- TPEx:00719B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Yuanta U.S. Treasury 1-3 Year Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta U.S. Treasury 1-3 Year Bond ETF.