Stock listing
TPEx:00697B Yuanta U.S. Treasury 7-10 Years Bond ETF 股價
Follow Yuanta U.S. Treasury 7-10 Years Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00697B
$35.77 TWD +0.17 (+0.5%)
Close on Nov 3, 2026
- Day range
- $35.60 – $35.80 TWDNov 3, 2026
- Volume
- 792,518 sharesNov 3, 2026
- 52-week range
- $33.73 – $36.99 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $15.53M TWDMedian day 364,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00697B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.77 | +0.17 | +0.5% | $35.60 | $35.80 | $35.60 | 792,518 | |
| $35.60 | +0.06 | +0.2% | $35.54 | $35.67 | $35.40 | 636,962 | |
| $35.54 | +0.22 | +0.6% | $35.36 | $35.56 | $35.36 | 938,327 | |
| $35.32 | +0.13 | +0.4% | $35.19 | $35.33 | $35.05 | 242,793 | |
| $35.19 | -0.15 | -0.4% | $35.34 | $35.34 | $35.10 | 146,161 | |
| $35.34 | +0.28 | +0.8% | $35.16 | $35.35 | $35.16 | 435,440 | |
| $35.06 | 0.00 | 0.0% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.06 | +0.11 | +0.3% | $34.95 | $35.08 | $34.95 | 487,961 | |
| $34.95 | -0.10 | -0.3% | $35.05 | $35.14 | $34.94 | 1,649,448 | |
| $35.05 | -0.02 | -0.1% | $35.00 | $35.07 | $34.92 | 261,879 | |
| $35.07 | +0.08 | +0.2% | $35.05 | $35.15 | $34.98 | 440,419 | |
| $34.99 | +0.18 | +0.5% | $34.98 | $35.05 | $34.88 | 311,716 | |
| $34.81 | +0.39 | +1.1% | $34.56 | $34.81 | $34.56 | 635,000 | |
| $34.42 | +0.02 | +0.1% | $34.40 | $34.45 | $34.40 | 217,000 | |
| $34.40 | +0.27 | +0.8% | $34.12 | $34.40 | $34.12 | 435,000 | |
| $34.13 | +0.19 | +0.6% | $33.95 | $34.41 | $33.95 | 331,000 | |
| $33.94 | +0.10 | +0.3% | $33.84 | $33.94 | $33.84 | 202,000 | |
| $33.84 | +0.04 | +0.1% | $33.80 | $33.85 | $33.79 | 499,000 | |
| $33.80 | -0.11 | -0.3% | $33.86 | $33.86 | $33.73 | 426,000 | |
| $33.91 | -0.12 | -0.4% | $34.03 | $34.03 | $33.84 | 1,214,000 | |
| $34.03 | +0.08 | +0.2% | $33.99 | $34.05 | $33.98 | 318,000 | |
| $33.95 | -0.06 | -0.2% | $34.00 | $34.00 | $33.87 | 792,000 | |
| $34.01 | +0.12 | +0.4% | $33.89 | $34.02 | $33.89 | 274,000 | |
| $33.89 | -0.27 | -0.8% | $33.98 | $33.98 | $33.87 | 712,000 | |
| $34.16 | -0.28 | -0.8% | $34.17 | $34.21 | $34.14 | 500,000 | |
| $34.44 | +0.09 | +0.3% | $34.36 | $34.45 | $34.35 | 297,000 | |
| $34.35 | -0.07 | -0.2% | $34.42 | $34.42 | $34.33 | 485,000 | |
| $34.42 | -0.40 | -1.1% | $34.61 | $34.61 | $34.36 | 266,000 | |
| $34.82 | +0.03 | +0.1% | $34.79 | $34.91 | $34.79 | 403,000 | |
| $34.79 | +0.08 | +0.2% | $34.74 | $34.83 | $34.74 | 429,000 | |
| $34.71 | +0.02 | +0.1% | $34.73 | $34.83 | $34.71 | 403,000 | |
| $34.69 | +0.01 | 0.0% | $34.68 | $34.71 | $34.62 | 382,000 | |
| $34.68 | +0.05 | +0.1% | $34.64 | $34.68 | $34.62 | 230,000 | |
| $34.63 | -0.11 | -0.3% | $34.64 | $34.64 | $34.56 | 922,000 | |
| $34.74 | -0.06 | -0.2% | $34.80 | $34.80 | $34.70 | 250,000 | |
| $34.80 | -0.08 | -0.2% | $34.88 | $34.88 | $34.79 | 311,000 | |
| $34.88 | -0.11 | -0.3% | $35.00 | $35.00 | $34.84 | 202,000 | |
| $34.99 | -0.18 | -0.5% | $35.05 | $35.05 | $34.97 | 336,000 | |
| $35.17 | +0.01 | 0.0% | $35.16 | $35.17 | $35.10 | 142,000 | |
| $35.16 | +0.06 | +0.2% | $35.16 | $35.16 | $35.10 | 114,000 | |
| $35.10 | +0.06 | +0.2% | $35.04 | $35.10 | $35.02 | 115,000 | |
| $35.04 | -0.17 | -0.5% | $35.17 | $35.17 | $35.03 | 699,000 | |
| $35.21 | -0.03 | -0.1% | $35.24 | $35.25 | $35.15 | 670,000 | |
| $35.24 | -0.18 | -0.5% | $35.42 | $35.42 | $35.20 | 337,000 | |
| $35.42 | -0.18 | -0.5% | $35.52 | $35.52 | $35.41 | 474,000 | |
| $35.60 | +0.14 | +0.4% | $35.61 | $35.62 | $35.58 | 219,000 | |
| $35.46 | +0.07 | +0.2% | $35.39 | $35.46 | $35.39 | 1,653,000 | |
| $35.39 | -0.07 | -0.2% | $35.39 | $35.39 | $35.33 | 192,000 | |
| $35.46 | -0.18 | -0.5% | $35.62 | $35.62 | $35.42 | 529,000 | |
| $35.64 | +0.13 | +0.4% | $35.57 | $35.64 | $35.55 | 504,000 | |
| $35.51 | +0.13 | +0.4% | $35.66 | $35.66 | $35.48 | 317,000 | |
| $35.38 | -0.16 | -0.5% | $35.49 | $35.49 | $35.31 | 629,000 | |
| $35.54 | -0.21 | -0.6% | $35.75 | $35.75 | $35.51 | 503,000 | |
| $35.75 | -0.06 | -0.2% | $35.90 | $35.90 | $35.73 | 213,000 | |
| $35.81 | 0.00 | 0.0% | $35.82 | $35.85 | $35.80 | 153,000 | |
| $35.81 | +0.02 | +0.1% | $35.77 | $35.82 | $35.77 | 181,000 | |
| $35.79 | -0.08 | -0.2% | $35.87 | $35.87 | $35.72 | 237,000 | |
| $35.87 | +0.05 | +0.1% | $35.85 | $35.97 | $35.85 | 183,000 | |
| $35.82 | -0.12 | -0.3% | $35.89 | $35.89 | $35.79 | 364,000 | |
| $35.94 | -0.05 | -0.1% | $35.92 | $35.98 | $35.88 | 118,000 | |
| $35.99 | +0.08 | +0.2% | $36.00 | $36.04 | $35.98 | 305,000 | |
| $35.91 | +0.02 | +0.1% | $35.81 | $35.95 | $35.81 | 463,000 | |
| $35.89 | -0.13 | -0.4% | $35.96 | $35.96 | $35.75 | 841,000 |
- Ticker
- TPEx:00697B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Yuanta U.S. Treasury 7-10 Years Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta U.S. Treasury 7-10 Years Bond ETF.