Stock listing
TPEx:00696B Fubon 20+ Years US Treasury Bond ETF 股價
Follow Fubon 20+ Years US Treasury Bond ETF into a list and get an email when it puts out news.
Share price · TPEX:00696B
$28.60 TWD +0.14 (+0.5%)
Close on Nov 3, 2026
- Day range
- $28.47 – $28.65 TWDNov 3, 2026
- Volume
- 2.62M sharesNov 3, 2026
- 52-week range
- $26.47 – $30.50 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $71.00M TWDMedian day 2.04M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:00696B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.60 | +0.14 | +0.5% | $28.47 | $28.65 | $28.47 | 2,623,841 | |
| $28.46 | -0.05 | -0.2% | $28.40 | $28.52 | $28.36 | 3,123,522 | |
| $28.51 | +0.23 | +0.8% | $28.59 | $28.67 | $28.48 | 3,949,972 | |
| $28.28 | +0.13 | +0.5% | $28.06 | $28.30 | $28.06 | 908,621 | |
| $28.15 | -0.26 | -0.9% | $28.20 | $28.20 | $28.08 | 2,668,909 | |
| $28.41 | +0.39 | +1.4% | $28.32 | $28.43 | $28.32 | 2,387,010 | |
| $28.02 | 0.00 | 0.0% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.02 | +0.26 | +0.9% | $27.84 | $28.06 | $27.84 | 3,832,847 | |
| $27.76 | -0.01 | 0.0% | $27.80 | $27.90 | $27.76 | 3,053,565 | |
| $27.77 | -0.05 | -0.2% | $27.71 | $27.77 | $27.64 | 1,220,191 | |
| $27.82 | -0.25 | -0.9% | $27.82 | $27.94 | $27.80 | 4,633,271 | |
| $28.07 | +0.19 | +0.7% | $27.95 | $28.21 | $27.95 | 2,013,547 | |
| $27.88 | +0.59 | +2.2% | $27.67 | $27.91 | $27.63 | 6,214,000 | |
| $27.29 | +0.07 | +0.3% | $27.19 | $27.32 | $27.19 | 1,919,000 | |
| $27.22 | +0.25 | +0.9% | $27.01 | $27.24 | $27.01 | 2,537,000 | |
| $26.97 | +0.45 | +1.7% | $26.92 | $27.03 | $26.92 | 2,664,000 | |
| $26.52 | +0.03 | +0.1% | $26.49 | $26.54 | $26.49 | 1,099,000 | |
| $26.49 | -0.02 | -0.1% | $26.50 | $26.51 | $26.47 | 3,199,000 | |
| $26.51 | -0.19 | -0.7% | $26.54 | $26.54 | $26.47 | 4,762,000 | |
| $26.70 | -0.11 | -0.4% | $26.76 | $26.76 | $26.68 | 2,206,000 | |
| $26.81 | -0.03 | -0.1% | $26.81 | $26.83 | $26.78 | 7,817,000 | |
| $26.84 | -0.15 | -0.6% | $26.70 | $26.84 | $26.69 | 2,363,000 | |
| $26.99 | +0.07 | +0.3% | $26.94 | $27.00 | $26.93 | 1,915,000 | |
| $26.92 | -0.62 | -2.3% | $27.01 | $27.03 | $26.88 | 4,532,000 | |
| $27.54 | -0.43 | -1.5% | $27.58 | $27.61 | $27.52 | 6,999,000 | |
| $27.97 | +0.08 | +0.3% | $27.89 | $28.01 | $27.88 | 2,132,000 | |
| $27.89 | -0.04 | -0.1% | $27.93 | $27.93 | $27.87 | 830,000 | |
| $27.93 | -0.06 | -0.2% | $27.91 | $27.94 | $27.90 | 1,605,000 | |
| $27.99 | +0.19 | +0.7% | $28.05 | $28.07 | $27.97 | 3,285,000 | |
| $27.80 | +0.13 | +0.5% | $27.86 | $27.92 | $27.80 | 793,000 | |
| $27.67 | +0.06 | +0.2% | $27.79 | $27.80 | $27.67 | 1,614,000 | |
| $27.61 | +0.05 | +0.2% | $27.67 | $27.69 | $27.60 | 3,394,000 | |
| $27.56 | +0.04 | +0.1% | $27.55 | $27.61 | $27.53 | 859,000 | |
| $27.52 | -0.19 | -0.7% | $27.47 | $27.53 | $27.44 | 2,035,000 | |
| $27.71 | -0.15 | -0.5% | $27.73 | $27.73 | $27.68 | 924,000 | |
| $27.86 | -0.02 | -0.1% | $27.88 | $27.90 | $27.81 | 1,134,000 | |
| $27.88 | -0.06 | -0.2% | $27.85 | $27.92 | $27.84 | 3,883,000 | |
| $27.94 | -0.15 | -0.5% | $28.02 | $28.02 | $27.92 | 1,853,000 | |
| $28.09 | +0.02 | +0.1% | $28.07 | $28.09 | $28.02 | 1,847,000 | |
| $28.07 | +0.15 | +0.5% | $28.01 | $28.08 | $28.00 | 1,351,000 | |
| $27.92 | +0.05 | +0.2% | $27.87 | $27.95 | $27.83 | 5,811,000 | |
| $27.87 | -0.29 | -1.0% | $27.87 | $27.90 | $27.84 | 1,866,000 | |
| $28.16 | +0.04 | +0.1% | $28.17 | $28.24 | $28.14 | 1,111,000 | |
| $28.12 | -0.25 | -0.9% | $28.21 | $28.21 | $28.11 | 4,419,000 | |
| $28.37 | -0.04 | -0.1% | $28.35 | $28.38 | $28.34 | 2,117,000 | |
| $28.41 | +0.20 | +0.7% | $28.44 | $28.48 | $28.41 | 915,000 | |
| $28.21 | +0.09 | +0.3% | $28.16 | $28.22 | $28.16 | 1,058,000 | |
| $28.12 | -0.01 | 0.0% | $28.08 | $28.12 | $28.05 | 1,386,000 | |
| $28.13 | -0.28 | -1.0% | $28.14 | $28.15 | $28.11 | 425,000 | |
| $28.41 | +0.42 | +1.5% | $28.31 | $28.43 | $28.31 | 1,850,000 | |
| $27.99 | +0.22 | +0.8% | $27.91 | $28.00 | $27.91 | 1,949,000 | |
| $27.77 | -0.31 | -1.1% | $27.84 | $27.84 | $27.72 | 2,684,000 | |
| $28.08 | -0.22 | -0.8% | $28.19 | $28.20 | $28.05 | 1,526,000 | |
| $28.30 | -0.09 | -0.3% | $28.39 | $28.39 | $28.29 | 835,000 | |
| $28.39 | -0.03 | -0.1% | $28.42 | $28.42 | $28.36 | 2,097,000 | |
| $28.42 | +0.06 | +0.2% | $28.42 | $28.44 | $28.38 | 2,924,000 | |
| $28.36 | -0.21 | -0.7% | $28.40 | $28.40 | $28.30 | 1,501,000 | |
| $28.57 | +0.11 | +0.4% | $28.58 | $28.58 | $28.50 | 1,773,000 | |
| $28.46 | -0.30 | -1.0% | $28.50 | $28.55 | $28.45 | 1,939,000 | |
| $28.76 | +0.02 | +0.1% | $28.69 | $28.77 | $28.67 | 6,317,000 | |
| $28.74 | +0.25 | +0.9% | $28.75 | $28.80 | $28.72 | 4,077,000 | |
| $28.49 | +0.01 | 0.0% | $28.51 | $28.57 | $28.49 | 1,129,000 | |
| $28.48 | -0.24 | -0.8% | $28.38 | $28.49 | $28.36 | 4,839,000 |
- Ticker
- TPEx:00696B
- Asset type
- ETF
- Exchange
- TPEx
- Currency
- TWD
Fubon 20+ Years US Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon 20+ Years US Treasury Bond ETF.